Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 19, 11 PM | $79.33 | -0.04% | ||
| May 19, 10 PM | $79.35 | -0.76% | ||
| May 19, 9 PM | $79.96 | -0.49% | ||
| May 19, 8 PM | $80.36 | +0.70% | ||
| May 19, 7 PM | $79.8 | +0.04% | ||
| May 19, 6 PM | $79.77 | -0.08% | ||
| May 19, 5 PM | $79.83 | -0.23% | ||
| May 19, 4 PM | $80.01 | +1.24% | ||
| May 19, 3 PM | $79.02 | -0.06% | ||
| May 19, 2 PM | $79.12 | -0.32% | ||
| May 19, 1 PM | $79.38 | +0.09% | ||
| May 19, 12 PM | $79.31 | -0.62% | ||
| May 19, 11 AM | $79.8 | +0.03% | ||
| May 19, 10 AM | $79.78 | +0.03% | ||
| May 19, 9 AM | $79.76 | -0.74% | ||
| May 19, 8 AM | $80.35 | +0.58% | ||
| May 19, 7 AM | $79.88 | +0.27% | ||
| May 19, 6 AM | $79.67 | +0.20% | ||
| May 19, 5 AM | $79.66 | +0.11% | ||
| May 19, 4 AM | $79.57 | -0.94% | ||
| May 19, 3 AM | $80.37 | +0.09% | ||
| May 19, 2 AM | $80.3 | -0.03% | ||
| May 19, 1 AM | $80.34 | -0.36% | ||
| May 19, 12 AM | $80.63 | +0.24% | ||
| May 18, 11 PM | $80.6 | +0.17% | ||
| May 18, 10 PM | $80.46 | -1.22% | ||
| May 18, 9 PM | $81.46 | +0.74% | ||
| May 18, 8 PM | $80.86 | +0.98% | ||
| May 18, 7 PM | $80.08 | +0.07% | ||
| May 18, 6 PM | $80.02 | -0.60% | ||
| May 18, 5 PM | $80.5 | +0.13% | ||
| May 18, 4 PM | $80.4 | -0.19% | ||
| May 18, 3 PM | $80.55 | -0.24% | ||
| May 18, 2 PM | $80.86 | +0.05% | ||
| May 18, 1 PM | $80.83 | -0.34% | ||
| May 18, 12 PM | $80.8 | -0.18% | ||
| May 18, 11 AM | $80.95 | +0.06% | ||
| May 18, 10 AM | $80.91 | +0.15% | ||
| May 18, 9 AM | $80.83 | +0.10% | ||
| May 18, 8 AM | $80.76 | +1.38% | ||
| May 18, 7 AM | $79.66 | -0.03% | ||
| May 18, 6 AM | $79.66 | -0.02% | ||
| May 18, 5 AM | $79.68 | +0.01% | ||
| May 18, 4 AM | $79.67 | -0.01% | ||
| May 18, 3 AM | $79.68 | -0.06% | ||
| May 18, 2 AM | $79.73 | +0.25% | ||
| May 18, 1 AM | $79.5 | -0.04% | ||
| May 18, 12 AM | $79.53 | -1.18% | ||
| May 17, 11 PM | $80.48 | +0.01% | ||
| May 17, 10 PM | $80.47 | -0.02% | ||