Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 22, 1 AM | $81.38 | -0.07% | ||
| May 22, 12 AM | $81.44 | +0.31% | ||
| May 21, 11 PM | $81.19 | +0.06% | ||
| May 21, 10 PM | $81.14 | -0.08% | ||
| May 21, 9 PM | $81.21 | +0.03% | ||
| May 21, 8 PM | $81.19 | -0.27% | ||
| May 21, 7 PM | $81.41 | -0.04% | ||
| May 21, 6 PM | $81.45 | -0.05% | ||
| May 21, 5 PM | $81.49 | +0.57% | ||
| May 21, 4 PM | $81.03 | -0.13% | ||
| May 21, 3 PM | $81.14 | +0.05% | ||
| May 21, 2 PM | $81.1 | +0.26% | ||
| May 21, 1 PM | $80.71 | +0.56% | ||
| May 21, 12 PM | $80.26 | -0.53% | ||
| May 21, 11 AM | $80.69 | +0.44% | ||
| May 21, 10 AM | $80.34 | -1.95% | ||
| May 21, 9 AM | $81.96 | -0.16% | ||
| May 21, 8 AM | $82.09 | +1.35% | ||
| May 21, 7 AM | $80.87 | -0.10% | ||
| May 21, 6 AM | $80.96 | +0.00% | ||
| May 21, 5 AM | $80.88 | -0.03% | ||
| May 21, 4 AM | $81.02 | -0.02% | ||
| May 21, 3 AM | $81.04 | +0.00% | ||
| May 21, 2 AM | $81.04 | +0.23% | ||
| May 21, 1 AM | $80.99 | +0.05% | ||
| May 21, 12 AM | $81.02 | +0.22% | ||
| May 20, 11 PM | $80.84 | -0.13% | ||
| May 20, 10 PM | $80.96 | +0.15% | ||
| May 20, 9 PM | $81.01 | +0.11% | ||
| May 20, 8 PM | $80.92 | +0.44% | ||
| May 20, 7 PM | $80.57 | -0.13% | ||
| May 20, 6 PM | $80.69 | +0.31% | ||
| May 20, 5 PM | $80.43 | -0.09% | ||
| May 20, 4 PM | $80.51 | +0.08% | ||
| May 20, 3 PM | $80.44 | +0.17% | ||
| May 20, 2 PM | $80.31 | +0.11% | ||
| May 20, 1 PM | $80.22 | -0.24% | ||
| May 20, 12 PM | $80.41 | +0.54% | ||
| May 20, 11 AM | $80 | -0.46% | ||
| May 20, 10 AM | $80.38 | +0.20% | ||
| May 20, 9 AM | $80.22 | +0.22% | ||
| May 20, 8 AM | $79.92 | +1.02% | ||
| May 20, 7 AM | $79.11 | +0.36% | ||
| May 20, 6 AM | $78.6 | -0.57% | ||
| May 20, 5 AM | $78.79 | -0.10% | ||
| May 20, 4 AM | $78.86 | +0.07% | ||
| May 20, 3 AM | $78.81 | +0.13% | ||
| May 20, 2 AM | $78.71 | -0.47% | ||
| May 20, 1 AM | $79.09 | +0.40% | ||
| May 20, 12 AM | $78.77 | -0.71% | ||