Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:16 AM | $83.85 | +0.00% | ||
| 5:11 AM | $83.87 | +0.00% | ||
| 5:06 AM | $83.84 | +0.00% | ||
| 5:01 AM | $83.83 | +0.00% | ||
| 4:56 AM | $83.86 | +0.00% | ||
| 4:51 AM | $83.93 | +0.00% | ||
| 4:46 AM | $83.85 | +0.00% | ||
| 4:41 AM | $83.87 | +0.00% | ||
| 4:36 AM | $83.87 | +0.00% | ||
| 4:31 AM | $83.87 | +0.00% | ||
| 4:26 AM | $83.88 | +0.00% | ||
| 4:21 AM | $83.87 | +0.00% | ||
| 4:16 AM | $83.88 | +0.00% | ||
| 4:11 AM | $83.86 | +0.00% | ||
| 4:06 AM | $83.86 | +0.00% | ||
| 4:01 AM | $83.7 | +0.00% | ||
| 3:56 AM | $83.87 | +0.00% | ||
| 3:51 AM | $83.87 | +0.00% | ||
| 3:46 AM | $83.84 | +0.00% | ||
| 3:41 AM | $83.85 | +0.00% | ||
| 3:36 AM | $83.86 | +0.00% | ||
| 3:31 AM | $83.82 | +0.00% | ||
| 3:25 AM | $83.82 | +0.00% | ||
| 3:20 AM | $83.84 | +0.00% | ||
| 3:15 AM | $83.86 | +0.00% | ||
| 3:10 AM | $83.83 | +0.00% | ||
| 3:05 AM | $83.86 | +0.00% | ||
| 3:00 AM | $83.96 | +0.00% | ||
| 2:55 AM | $83.76 | +0.00% | ||
| 2:50 AM | $83.74 | +0.00% | ||
| 2:45 AM | $83.58 | +0.00% | ||
| 2:40 AM | $83.59 | +0.00% | ||
| 2:35 AM | $83.68 | +0.00% | ||
| 2:30 AM | $83.7 | +0.00% | ||
| 2:25 AM | $83.86 | +0.00% | ||
| 2:20 AM | $83.85 | +0.00% | ||
| 2:15 AM | $83.81 | +0.00% | ||
| 2:10 AM | $83.78 | +0.00% | ||
| 2:05 AM | $83.79 | +0.00% | ||
| 2:00 AM | $83.75 | +0.00% | ||
| 1:55 AM | $83.7 | +0.00% | ||
| 1:50 AM | $83.9 | +0.00% | ||
| 1:45 AM | $83.91 | +0.00% | ||
| 1:40 AM | $83.9 | +0.00% | ||
| 1:35 AM | $83.44 | +0.00% | ||
| 1:30 AM | $83.79 | +0.00% | ||
| 1:25 AM | $83.87 | +0.00% | ||
| 1:20 AM | $84.04 | +0.00% | ||
| 1:15 AM | $83.86 | +0.00% | ||
| 1:10 AM | $83.86 | +0.00% | ||