Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 PM | $81.77 | -0.83% | ||
| Aug 24, 12 PM | $82.46 | +0.49% | ||
| Aug 24, 11 AM | $82.04 | +0.21% | ||
| Aug 24, 10 AM | $81.87 | +0.12% | ||
| Aug 24, 9 AM | $81.78 | +0.30% | ||
| Aug 24, 8 AM | $81.53 | -0.70% | ||
| Aug 24, 7 AM | $82.11 | -0.35% | ||
| Aug 24, 6 AM | $82.4 | +0.18% | ||
| Aug 24, 5 AM | $82.24 | -0.19% | ||
| Aug 24, 4 AM | $82.4 | -0.06% | ||
| Aug 24, 3 AM | $82.44 | -0.12% | ||
| Aug 24, 2 AM | $82.54 | -0.20% | ||
| Aug 24, 1 AM | $82.71 | -0.28% | ||
| Aug 24, 12 AM | $82.95 | -1.02% | ||
| Aug 23, 11 PM | $83.85 | +0.02% | ||
| Aug 23, 10 PM | $83.83 | -0.22% | ||
| Aug 23, 9 PM | $84.01 | -0.12% | ||
| Aug 23, 8 PM | $84.11 | -0.02% | ||
| Aug 23, 7 PM | $84.14 | +0.07% | ||
| Aug 23, 6 PM | $84.07 | -0.01% | ||
| Aug 23, 5 PM | $84.08 | +0.21% | ||
| Aug 23, 4 PM | $83.92 | -0.16% | ||
| Aug 23, 3 PM | $83.96 | -0.05% | ||
| Aug 23, 2 PM | $83.81 | -0.46% | ||
| Aug 23, 1 PM | $84.2 | +0.17% | ||
| Aug 23, 12 PM | $84.06 | -0.30% | ||
| Aug 23, 11 AM | $84.32 | +0.39% | ||
| Aug 23, 10 AM | $83.98 | -0.01% | ||
| Aug 23, 9 AM | $83.98 | -0.32% | ||
| Aug 23, 8 AM | $84.26 | +0.52% | ||
| Aug 23, 7 AM | $83.83 | +0.04% | ||
| Aug 23, 6 AM | $83.8 | -0.18% | ||
| Aug 23, 5 AM | $83.94 | +0.09% | ||
| Aug 23, 4 AM | $83.86 | -0.31% | ||
| Aug 23, 3 AM | $84.14 | +0.07% | ||
| Aug 23, 2 AM | $84.07 | +0.28% | ||
| Aug 23, 1 AM | $83.85 | -0.38% | ||
| Aug 23, 12 AM | $84.17 | +0.22% | ||
| Aug 22, 11 PM | $83.98 | +0.05% | ||
| Aug 22, 10 PM | $83.93 | +0.17% | ||
| Aug 22, 9 PM | $83.79 | -0.14% | ||
| Aug 22, 8 PM | $83.9 | -0.35% | ||
| Aug 22, 7 PM | $84.2 | +0.17% | ||
| Aug 22, 6 PM | $84.06 | +0.01% | ||
| Aug 22, 5 PM | $84.04 | -0.14% | ||
| Aug 22, 4 PM | $83.98 | +0.27% | ||
| Aug 22, 3 PM | $84.01 | +0.19% | ||
| Aug 22, 2 PM | $83.98 | -0.09% | ||
| Aug 22, 1 PM | $84.06 | +0.50% | ||
| Aug 22, 12 PM | $83.63 | -0.09% | ||