Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 28, 4 AM | $82.76 | -0.27% | ||
| May 28, 3 AM | $83.07 | -1.23% | ||
| May 28, 2 AM | $84.25 | -0.64% | ||
| May 28, 1 AM | $84.8 | -0.25% | ||
| May 28, 12 AM | $85.02 | -0.13% | ||
| May 27, 11 PM | $85.14 | +0.04% | ||
| May 27, 10 PM | $85.04 | -0.14% | ||
| May 27, 9 PM | $85.07 | +0.18% | ||
| May 27, 8 PM | $84.92 | +0.10% | ||
| May 27, 7 PM | $84.79 | +0.28% | ||
| May 27, 6 PM | $84.77 | -0.13% | ||
| May 27, 5 PM | $84.88 | -0.05% | ||
| May 27, 4 PM | $84.92 | +0.36% | ||
| May 27, 3 PM | $84.62 | -0.31% | ||
| May 27, 2 PM | $84.81 | -0.33% | ||
| May 27, 1 PM | $85.14 | -0.02% | ||
| May 27, 12 PM | $85.16 | -0.03% | ||
| May 27, 11 AM | $85.05 | -0.03% | ||
| May 27, 10 AM | $85.08 | -0.02% | ||
| May 27, 9 AM | $85.11 | -0.13% | ||
| May 27, 8 AM | $85.21 | -0.14% | ||
| May 27, 7 AM | $85 | -0.15% | ||
| May 27, 6 AM | $84.92 | -0.59% | ||
| May 27, 5 AM | $85.55 | +0.22% | ||
| May 27, 4 AM | $85.36 | -0.40% | ||
| May 27, 3 AM | $85.42 | -0.12% | ||
| May 27, 2 AM | $85.41 | -0.09% | ||
| May 27, 1 AM | $85.45 | -0.05% | ||
| May 27, 12 AM | $85.49 | +0.29% | ||
| May 26, 11 PM | $85.25 | +0.17% | ||
| May 26, 10 PM | $85.1 | +0.04% | ||
| May 26, 9 PM | $85.03 | -0.41% | ||
| May 26, 8 PM | $85.39 | +1.31% | ||
| May 26, 7 PM | $84.31 | +0.16% | ||
| May 26, 6 PM | $84.2 | +0.19% | ||
| May 26, 5 PM | $84.04 | -0.18% | ||
| May 26, 4 PM | $84.19 | +0.10% | ||
| May 26, 3 PM | $84.17 | +0.08% | ||
| May 26, 2 PM | $84.1 | +0.12% | ||
| May 26, 1 PM | $83.84 | +0.28% | ||
| May 26, 12 PM | $83.74 | -0.39% | ||
| May 26, 11 AM | $84.01 | +0.40% | ||
| May 26, 10 AM | $83.68 | -0.16% | ||
| May 26, 9 AM | $83.82 | -0.02% | ||
| May 26, 8 AM | $83.87 | +1.08% | ||
| May 26, 7 AM | $82.96 | -0.05% | ||
| May 26, 6 AM | $83 | +0.15% | ||
| May 26, 5 AM | $82.94 | +0.16% | ||
| May 26, 4 AM | $82.84 | -0.15% | ||
| May 26, 3 AM | $82.94 | -0.22% | ||