iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $84.94
-0.08%
$9.91 million $640,615
May 30, 5 AM $85.2
+0.05%
$9.94 million $640,730
May 30, 4 AM $85.16
+0.24%
$9.93 million $640,503
May 30, 3 AM $84.95
-0.46%
$9.91 million $641,062
May 30, 2 AM $85.03
-0.32%
$9.92 million $641,297
May 30, 1 AM $85.08
+0.18%
$9.92 million $641,150
May 30, 12 AM $85.25
-0.12%
$9.94 million $640,535
May 29, 11 PM $85.35
+0.42%
$9.96 million $640,586
May 29, 10 PM $84.92
-0.18%
$9.9 million $640,604
May 29, 9 PM $85.08
+0.36%
$9.92 million $640,671
May 29, 8 PM $84.77
-0.31%
$9.89 million $639,651
May 29, 7 PM $85.03
-0.01%
$9.92 million $640,784
May 29, 6 PM $84.99
+0.14%
$9.91 million $641,317
May 29, 5 PM $84.94
-0.11%
$9.91 million $642,133
May 29, 4 PM $85.03
+0.02%
$9.92 million $642,463
May 29, 3 PM $85.13
+0.28%
$9.93 million $642,164
May 29, 2 PM $84.89
-0.43%
$9.9 million $643,579
May 29, 1 PM $85.24
+0.17%
$9.94 million $643,471
May 29, 12 PM $85.3
+0.09%
$9.95 million $643,832
May 29, 11 AM $85.31
-0.44%
$9.95 million $643,997
May 29, 10 AM $85.69
+0.53%
$9.99 million $644,135
May 29, 9 AM $85.54
+0.01%
$9.98 million $644,279
May 29, 8 AM $85.46
+0.86%
$9.97 million $645,314
May 29, 7 AM $84.79
-0.05%
$9.89 million $648,098
May 29, 6 AM $84.83
+0.12%
$9.89 million $647,671
May 29, 5 AM $84.73
-0.09%
$9.88 million $648,314
May 29, 4 AM $84.7
-0.05%
$9.88 million $648,225
May 29, 3 AM $84.83
+0.25%
$9.89 million $648,008
May 29, 2 AM $84.71
+0.09%
$9.88 million $649,523
May 29, 1 AM $84.64
-0.21%
$9.87 million $650,285
May 29, 12 AM $84.82
+0.11%
$9.89 million $650,587
May 28, 11 PM $84.71
-0.06%
$9.88 million $651,330
May 28, 10 PM $84.76
+0.18%
$9.89 million $651,480
May 28, 9 PM $84.6
-0.12%
$9.87 million $652,898
May 28, 8 PM $84.7
+0.19%
$9.88 million $652,820
May 28, 7 PM $84.53
-0.27%
$9.86 million $652,416
May 28, 6 PM $84.81
-0.06%
$9.89 million $651,080
May 28, 5 PM $84.81
+0.04%
$9.89 million $650,334
May 28, 4 PM $84.77
+0.63%
$9.89 million $650,274
May 28, 3 PM $84.24
+0.44%
$9.83 million $650,072
May 28, 2 PM $84.03
+0.17%
$9.8 million $649,166
May 28, 1 PM $83.88
-0.04%
$9.78 million $649,516
May 28, 12 PM $83.92
+0.41%
$9.79 million $649,334
May 28, 11 AM $83.57
+0.15%
$9.75 million $648,972
May 28, 10 AM $83.45
-0.47%
$9.73 million $648,616
May 28, 9 AM $83.84
-0.58%
$9.78 million $648,877
May 28, 8 AM $84.33
+1.64%
$9.84 million $648,621
May 28, 7 AM $82.95
+0.31%
$9.68 million $645,351
May 28, 6 AM $82.7
-0.06%
$9.65 million $645,512
May 28, 5 AM $82.75
-0.03%
$9.65 million $646,387