Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 7 AM | $85.67 | -0.10% | ||
| Jun 1, 6 AM | $85.67 | -0.21% | ||
| Jun 1, 5 AM | $85.84 | +0.13% | ||
| Jun 1, 4 AM | $85.73 | -0.03% | ||
| Jun 1, 3 AM | $85.75 | +0.02% | ||
| Jun 1, 2 AM | $85.77 | +0.03% | ||
| Jun 1, 1 AM | $85.74 | +0.85% | ||
| Jun 1, 12 AM | $84.91 | -0.37% | ||
| May 31, 11 PM | $85.23 | +0.05% | ||
| May 31, 10 PM | $85.35 | +0.05% | ||
| May 31, 9 PM | $85.27 | -0.11% | ||
| May 31, 8 PM | $85.12 | +0.08% | ||
| May 31, 7 PM | $85.05 | -0.28% | ||
| May 31, 6 PM | $85.29 | +0.35% | ||
| May 31, 5 PM | $84.99 | -0.18% | ||
| May 31, 4 PM | $84.92 | -0.29% | ||
| May 31, 3 PM | $85.17 | -0.16% | ||
| May 31, 2 PM | $85.32 | +0.29% | ||
| May 31, 1 PM | $85.08 | -0.25% | ||
| May 31, 12 PM | $85.29 | -0.06% | ||
| May 31, 11 AM | $85.29 | +0.42% | ||
| May 31, 10 AM | $84.93 | -0.32% | ||
| May 31, 9 AM | $85.2 | -0.10% | ||
| May 31, 8 AM | $85.28 | +0.05% | ||
| May 31, 7 AM | $85.25 | +0.45% | ||
| May 31, 6 AM | $85.19 | +0.11% | ||
| May 31, 5 AM | $85.1 | -0.31% | ||
| May 31, 4 AM | $85.4 | +0.26% | ||
| May 31, 3 AM | $85.36 | +0.22% | ||
| May 31, 2 AM | $85.18 | -0.10% | ||
| May 31, 1 AM | $85.26 | +0.45% | ||
| May 31, 12 AM | $84.88 | -0.41% | ||
| May 30, 11 PM | $85.29 | +0.01% | ||
| May 30, 10 PM | $85.28 | +0.05% | ||
| May 30, 9 PM | $85.03 | +0.04% | ||
| May 30, 8 PM | $84.99 | -0.26% | ||
| May 30, 7 PM | $85.03 | -0.02% | ||
| May 30, 6 PM | $85.09 | -0.13% | ||
| May 30, 5 PM | $85.36 | +0.46% | ||
| May 30, 4 PM | $84.97 | -0.15% | ||
| May 30, 3 PM | $84.94 | -0.01% | ||
| May 30, 2 PM | $84.94 | -0.09% | ||
| May 30, 1 PM | $85.13 | -0.24% | ||
| May 30, 12 PM | $85.32 | +0.05% | ||
| May 30, 11 AM | $85.28 | +0.43% | ||
| May 30, 10 AM | $84.92 | -0.51% | ||
| May 30, 9 AM | $85.04 | +0.13% | ||
| May 30, 8 AM | $84.93 | -0.22% | ||
| May 30, 7 AM | $85.15 | +0.25% | ||
| May 30, 6 AM | $84.94 | -0.08% | ||