Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 8 AM | $86.09 | -1.02% | ||
| Jun 3, 7 AM | $87.89 | +0.14% | ||
| Jun 3, 6 AM | $87.77 | -0.01% | ||
| Jun 3, 5 AM | $87.77 | +0.03% | ||
| Jun 3, 4 AM | $87.63 | -0.10% | ||
| Jun 3, 3 AM | $87.71 | -0.15% | ||
| Jun 3, 2 AM | $87.84 | +0.25% | ||
| Jun 3, 1 AM | $87.62 | -0.11% | ||
| Jun 3, 12 AM | $87.71 | +0.24% | ||
| Jun 2, 11 PM | $87.5 | +0.17% | ||
| Jun 2, 10 PM | $87.34 | -0.15% | ||
| Jun 2, 9 PM | $87.48 | +0.00% | ||
| Jun 2, 8 PM | $87.24 | +0.67% | ||
| Jun 2, 7 PM | $86.66 | +0.04% | ||
| Jun 2, 6 PM | $86.63 | +0.03% | ||
| Jun 2, 5 PM | $86.6 | -0.04% | ||
| Jun 2, 4 PM | $86.64 | -0.02% | ||
| Jun 2, 3 PM | $86.65 | +0.05% | ||
| Jun 2, 2 PM | $86.61 | -0.02% | ||
| Jun 2, 1 PM | $86.63 | +0.05% | ||
| Jun 2, 12 PM | $86.6 | -0.02% | ||
| Jun 2, 11 AM | $86.63 | +0.01% | ||
| Jun 2, 10 AM | $86.62 | -0.01% | ||
| Jun 2, 9 AM | $86.63 | -0.01% | ||
| Jun 2, 8 AM | $86.64 | +0.38% | ||
| Jun 2, 7 AM | $85.98 | +0.52% | ||
| Jun 2, 6 AM | $85.54 | -0.19% | ||
| Jun 2, 5 AM | $85.8 | +0.00% | ||
| Jun 2, 4 AM | $85.66 | +0.13% | ||
| Jun 2, 3 AM | $85.54 | +0.05% | ||
| Jun 2, 2 AM | $85.5 | +0.13% | ||
| Jun 2, 1 AM | $85.39 | -0.07% | ||
| Jun 2, 12 AM | $85.45 | -1.09% | ||
| Jun 1, 11 PM | $86.35 | -0.18% | ||
| Jun 1, 10 PM | $86.52 | +0.15% | ||
| Jun 1, 9 PM | $86.42 | +0.27% | ||
| Jun 1, 8 PM | $86.39 | +0.37% | ||
| Jun 1, 7 PM | $86.07 | -0.07% | ||
| Jun 1, 6 PM | $86.13 | -0.13% | ||
| Jun 1, 5 PM | $86.25 | +0.54% | ||
| Jun 1, 4 PM | $85.78 | +0.10% | ||
| Jun 1, 3 PM | $85.7 | +0.01% | ||
| Jun 1, 2 PM | $85.69 | +0.29% | ||
| Jun 1, 1 PM | $85.45 | -0.29% | ||
| Jun 1, 12 PM | $85.69 | -0.17% | ||
| Jun 1, 11 AM | $85.65 | -0.16% | ||
| Jun 1, 10 AM | $85.79 | +0.20% | ||
| Jun 1, 9 AM | $85.68 | +0.16% | ||
| Jun 1, 8 AM | $85.54 | -0.16% | ||
| Jun 1, 7 AM | $85.67 | -0.10% | ||