iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $82.87
-0.23%
$9.67 million $657,769
Jun 5, 8 AM $83.06
-0.44%
$9.69 million $661,129
Jun 5, 7 AM $83.43
-0.04%
$9.73 million $665,372
Jun 5, 6 AM $83.46
-0.22%
$9.73 million $664,467
Jun 5, 5 AM $83.78
-0.01%
$9.77 million $665,284
Jun 5, 4 AM $83.79
+0.20%
$9.77 million $665,512
Jun 5, 3 AM $83.76
-0.03%
$9.77 million $664,637
Jun 5, 2 AM $83.55
+0.28%
$9.75 million $664,654
Jun 5, 1 AM $83.32
-0.59%
$9.72 million $664,398
Jun 5, 12 AM $83.81
-1.18%
$9.78 million $664,519
Jun 4, 11 PM $85.74
+0.17%
$10 million $663,412
Jun 4, 10 PM $85.6
+0.07%
$9.98 million $662,286
Jun 4, 9 PM $85.54
+0.28%
$9.98 million $663,593
Jun 4, 8 PM $85.32
+0.64%
$9.95 million $663,123
Jun 4, 7 PM $84.78
-0.03%
$9.89 million $663,300
Jun 4, 6 PM $84.87
+0.09%
$9.9 million $664,287
Jun 4, 5 PM $84.8
+0.19%
$9.89 million $664,096
Jun 4, 4 PM $84.63
+0.24%
$9.87 million $665,238
Jun 4, 3 PM $84.42
-0.13%
$9.85 million $665,597
Jun 4, 2 PM $84.54
+0.34%
$9.86 million $666,670
Jun 4, 1 PM $84.26
-0.24%
$9.83 million $669,059
Jun 4, 12 PM $84.32
+0.13%
$9.84 million $669,412
Jun 4, 11 AM $84.21
+0.79%
$9.82 million $669,251
Jun 4, 10 AM $83.49
-0.92%
$9.74 million $668,892
Jun 4, 9 AM $84.19
-0.62%
$9.82 million $664,943
Jun 4, 8 AM $84.87
-1.06%
$9.9 million $657,651
Jun 4, 7 AM $85.78
-0.09%
$10.01 million $653,825
Jun 4, 6 AM $85.87
+0.04%
$10.02 million $653,502
Jun 4, 5 AM $85.71
-0.08%
$10 million $651,636
Jun 4, 4 AM $86
+0.30%
$10.03 million $652,405
Jun 4, 3 AM $85.81
+0.05%
$10.01 million $653,923
Jun 4, 2 AM $85.74
-0.11%
$10 million $654,499
Jun 4, 1 AM $85.84
-0.02%
$10.01 million $653,893
Jun 4, 12 AM $85.86
-0.41%
$10.01 million $653,731
Jun 3, 11 PM $86.22
-0.10%
$10.06 million $654,323
Jun 3, 10 PM $86.29
-0.13%
$10.07 million $654,904
Jun 3, 9 PM $86.41
+0.79%
$10.08 million $654,447
Jun 3, 8 PM $85.74
-0.69%
$10 million $653,752
Jun 3, 7 PM $86.35
+0.56%
$10.07 million $653,797
Jun 3, 6 PM $85.85
-0.02%
$10.01 million $651,906
Jun 3, 5 PM $85.87
+0.12%
$10.02 million $651,748
Jun 3, 4 PM $85.77
-0.45%
$10 million $651,449
Jun 3, 3 PM $86.16
-0.16%
$10.05 million $650,064
Jun 3, 2 PM $86.37
+0.21%
$10.07 million $648,920
Jun 3, 1 PM $86.35
-0.58%
$10.07 million $646,371
Jun 3, 12 PM $86.85
+0.72%
$10.13 million $646,454
Jun 3, 11 AM $86.23
-0.03%
$10.06 million $646,931
Jun 3, 10 AM $86.26
+0.11%
$10.06 million $644,917
Jun 3, 9 AM $86.21
+0.14%
$10.06 million $645,464
Jun 3, 8 AM $86.09
-1.02%
$10.04 million $645,564