Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 11 AM | $79.53 | -0.28% | ||
| Jun 7, 10 AM | $79.79 | +0.03% | ||
| Jun 7, 9 AM | $79.81 | +0.62% | ||
| Jun 7, 8 AM | $79.32 | -0.34% | ||
| Jun 7, 7 AM | $79.59 | +0.10% | ||
| Jun 7, 6 AM | $79.52 | -0.26% | ||
| Jun 7, 5 AM | $79.73 | +0.44% | ||
| Jun 7, 4 AM | $79.38 | +0.00% | ||
| Jun 7, 3 AM | $79.54 | -0.27% | ||
| Jun 7, 2 AM | $79.76 | +0.47% | ||
| Jun 7, 1 AM | $79.38 | -0.12% | ||
| Jun 7, 12 AM | $79.55 | +0.11% | ||
| Jun 6, 11 PM | $79.46 | -0.20% | ||
| Jun 6, 10 PM | $79.62 | +0.17% | ||
| Jun 6, 9 PM | $79.43 | -0.11% | ||
| Jun 6, 8 PM | $79.52 | -0.34% | ||
| Jun 6, 7 PM | $79.79 | +0.14% | ||
| Jun 6, 6 PM | $79.42 | -0.21% | ||
| Jun 6, 5 PM | $79.59 | -0.20% | ||
| Jun 6, 4 PM | $79.74 | +0.34% | ||
| Jun 6, 3 PM | $79.47 | -0.31% | ||
| Jun 6, 2 PM | $79.72 | +0.45% | ||
| Jun 6, 1 PM | $79.37 | -0.05% | ||
| Jun 6, 12 PM | $79.41 | -0.36% | ||
| Jun 6, 11 AM | $79.58 | -0.07% | ||
| Jun 6, 10 AM | $79.63 | -0.12% | ||
| Jun 6, 9 AM | $79.73 | -0.16% | ||
| Jun 6, 8 AM | $79.59 | -0.16% | ||
| Jun 6, 7 AM | $79.87 | +0.11% | ||
| Jun 6, 6 AM | $79.77 | +0.35% | ||
| Jun 6, 5 AM | $79.48 | -0.14% | ||
| Jun 6, 4 AM | $79.64 | -0.02% | ||
| Jun 6, 3 AM | $79.66 | +0.25% | ||
| Jun 6, 2 AM | $79.4 | -0.04% | ||
| Jun 6, 1 AM | $79.43 | -0.10% | ||
| Jun 6, 12 AM | $79.51 | -0.17% | ||
| Jun 5, 11 PM | $79.82 | +0.39% | ||
| Jun 5, 10 PM | $79.47 | +0.01% | ||
| Jun 5, 9 PM | $79.44 | -0.05% | ||
| Jun 5, 8 PM | $79.73 | +0.29% | ||
| Jun 5, 7 PM | $79.5 | -0.73% | ||
| Jun 5, 6 PM | $80.17 | -0.72% | ||
| Jun 5, 5 PM | $80.9 | +0.16% | ||
| Jun 5, 4 PM | $80.78 | -0.91% | ||
| Jun 5, 3 PM | $81.53 | -0.44% | ||
| Jun 5, 2 PM | $81.98 | -0.30% | ||
| Jun 5, 1 PM | $82.44 | -0.62% | ||
| Jun 5, 12 PM | $82.97 | -0.16% | ||
| Jun 5, 11 AM | $83.16 | +0.28% | ||
| Jun 5, 10 AM | $82.93 | +0.07% | ||