iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $80.87
+0.93%
$9.43 million $1.34 million
Jun 11, 12 PM $80.13
-0.39%
$9.35 million $1.34 million
Jun 11, 11 AM $80.44
-0.10%
$9.38 million $1.34 million
Jun 11, 10 AM $80.52
-0.13%
$9.39 million $1.34 million
Jun 11, 9 AM $80.38
+0.21%
$9.38 million $1.32 million
Jun 11, 8 AM $80.22
+0.04%
$9.36 million $1.32 million
Jun 11, 7 AM $80.18
+0.20%
$9.35 million $1.32 million
Jun 11, 6 AM $79.88
-0.12%
$9.32 million $1.31 million
Jun 11, 5 AM $79.97
-0.25%
$9.33 million $1.32 million
Jun 11, 4 AM $80.21
+0.19%
$9.36 million $1.32 million
Jun 11, 3 AM $80.06
+0.05%
$9.34 million $1.32 million
Jun 11, 2 AM $80.02
+0.08%
$9.33 million $1.33 million
Jun 11, 1 AM $79.96
-0.05%
$9.33 million $1.32 million
Jun 11, 12 AM $80
+0.31%
$9.33 million $1.32 million
Jun 10, 11 PM $79.75
-0.20%
$9.3 million $1.33 million
Jun 10, 10 PM $79.84
-0.22%
$9.31 million $1.34 million
Jun 10, 9 PM $80.02
+0.28%
$9.33 million $1.34 million
Jun 10, 8 PM $79.79
-0.22%
$9.31 million $1.35 million
Jun 10, 7 PM $79.97
-0.43%
$9.33 million $1.36 million
Jun 10, 6 PM $80.28
-0.21%
$9.36 million $1.36 million
Jun 10, 5 PM $80.44
-0.18%
$9.38 million $1.36 million
Jun 10, 4 PM $80.61
+0.25%
$9.4 million $1.36 million
Jun 10, 3 PM $80.4
-0.25%
$9.38 million $1.35 million
Jun 10, 2 PM $81.21
+0.37%
$9.47 million $1.36 million
Jun 10, 1 PM $80.91
+1.71%
$9.44 million $1.36 million
Jun 10, 12 PM $79.67
-0.06%
$9.29 million $1.37 million
Jun 10, 11 AM $79.58
-0.09%
$9.28 million $1.36 million
Jun 10, 10 AM $79.67
+0.02%
$9.29 million $1.68 million
Jun 10, 9 AM $79.63
+0.12%
$9.29 million $1.91 million
Jun 10, 8 AM $79.53
-1.57%
$9.28 million $1.88 million
Jun 10, 7 AM $80.8
-0.19%
$9.42 million $1.85 million
Jun 10, 6 AM $80.95
+0.19%
$9.44 million $1.82 million
Jun 10, 5 AM $80.84
-0.16%
$9.43 million $1.79 million
Jun 10, 4 AM $80.98
-0.91%
$9.45 million $1.76 million
Jun 10, 3 AM $81.72
+0.09%
$9.53 million $689,259
Jun 10, 2 AM $81.65
-0.25%
$9.52 million $690,003
Jun 10, 1 AM $81.85
-0.20%
$9.55 million $689,765
Jun 10, 12 AM $82.04
+1.90%
$9.57 million $689,443
Jun 9, 11 PM $80.44
+0.03%
$9.38 million $685,052
Jun 9, 10 PM $80.34
-0.75%
$9.37 million $686,637
Jun 9, 9 PM $80.9
-0.02%
$9.44 million $681,810
Jun 9, 8 PM $80.91
-0.20%
$9.44 million $682,791
Jun 9, 7 PM $81.08
+0.63%
$9.46 million $679,037
Jun 9, 6 PM $80.57
+0.09%
$9.4 million $678,071
Jun 9, 5 PM $80.49
+1.44%
$9.39 million $678,056
Jun 9, 4 PM $79.52
-1.17%
$9.28 million $676,126
Jun 9, 3 PM $80.85
-0.67%
$9.43 million $673,074
Jun 9, 2 PM $81.4
-1.70%
$9.49 million $670,892
Jun 9, 1 PM $82.81
+0.05%
$9.66 million $672,004
Jun 9, 12 PM $82.84
+0.73%
$9.66 million $670,825