Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 3 PM | $83.61 | -0.31% | ||
| Jun 13, 2 PM | $83.87 | +0.04% | ||
| Jun 13, 1 PM | $83.76 | -0.09% | ||
| Jun 13, 12 PM | $83.84 | +0.22% | ||
| Jun 13, 11 AM | $83.66 | -0.19% | ||
| Jun 13, 10 AM | $83.77 | +0.08% | ||
| Jun 13, 9 AM | $83.64 | +0.03% | ||
| Jun 13, 8 AM | $83.7 | +0.04% | ||
| Jun 13, 7 AM | $83.67 | -0.03% | ||
| Jun 13, 6 AM | $83.55 | -0.26% | ||
| Jun 13, 5 AM | $83.76 | +0.17% | ||
| Jun 13, 4 AM | $83.63 | +0.00% | ||
| Jun 13, 3 AM | $83.63 | +0.06% | ||
| Jun 13, 2 AM | $83.58 | -0.22% | ||
| Jun 13, 1 AM | $83.78 | -0.09% | ||
| Jun 13, 12 AM | $83.86 | -0.05% | ||
| Jun 12, 11 PM | $83.93 | +0.19% | ||
| Jun 12, 10 PM | $83.82 | -0.03% | ||
| Jun 12, 9 PM | $83.85 | -0.03% | ||
| Jun 12, 8 PM | $83.99 | +0.84% | ||
| Jun 12, 7 PM | $83.37 | -0.07% | ||
| Jun 12, 6 PM | $83.46 | +0.07% | ||
| Jun 12, 5 PM | $83.51 | +0.13% | ||
| Jun 12, 4 PM | $83.4 | +0.27% | ||
| Jun 12, 3 PM | $83.18 | -0.07% | ||
| Jun 12, 2 PM | $83.19 | -0.16% | ||
| Jun 12, 1 PM | $83.08 | -0.33% | ||
| Jun 12, 12 PM | $83.35 | +0.04% | ||
| Jun 12, 11 AM | $83.31 | -0.28% | ||
| Jun 12, 10 AM | $83.55 | -0.72% | ||
| Jun 12, 9 AM | $84.05 | +0.86% | ||
| Jun 12, 8 AM | $83.34 | +0.79% | ||
| Jun 12, 7 AM | $82.69 | +0.19% | ||
| Jun 12, 6 AM | $82.5 | -1.33% | ||
| Jun 12, 5 AM | $83.59 | -0.07% | ||
| Jun 12, 4 AM | $83.59 | +0.05% | ||
| Jun 12, 3 AM | $83.7 | +0.26% | ||
| Jun 12, 2 AM | $83.65 | +0.04% | ||
| Jun 12, 1 AM | $83.61 | -0.10% | ||
| Jun 12, 12 AM | $83.7 | +0.06% | ||
| Jun 11, 11 PM | $83.53 | -0.26% | ||
| Jun 11, 10 PM | $83.75 | +0.41% | ||
| Jun 11, 9 PM | $83.4 | -0.09% | ||
| Jun 11, 8 PM | $83.54 | +1.00% | ||
| Jun 11, 7 PM | $82.77 | +0.80% | ||
| Jun 11, 6 PM | $82.15 | +0.20% | ||
| Jun 11, 5 PM | $82.04 | +1.48% | ||
| Jun 11, 4 PM | $80.74 | +0.03% | ||
| Jun 11, 3 PM | $80.72 | +0.00% | ||
| Jun 11, 2 PM | $80.89 | +0.15% | ||