Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:37 AM | $83.8 | +0.00% | ||
| 8:32 AM | $83.92 | +0.00% | ||
| 8:26 AM | $84.12 | +0.00% | ||
| 8:21 AM | $84.15 | +0.00% | ||
| 8:16 AM | $84.22 | +0.00% | ||
| 8:11 AM | $83.37 | +0.00% | ||
| 8:06 AM | $83.25 | +0.00% | ||
| 8:01 AM | $82.9 | +0.00% | ||
| 7:56 AM | $83.76 | +0.00% | ||
| 7:51 AM | $84.01 | +0.00% | ||
| 7:46 AM | $83.93 | +0.00% | ||
| 7:41 AM | $83.94 | +0.00% | ||
| 7:36 AM | $83.93 | +0.00% | ||
| 7:31 AM | $83.95 | +0.00% | ||
| 7:26 AM | $83.95 | +0.00% | ||
| 7:21 AM | $83.96 | +0.00% | ||
| 7:16 AM | $83.96 | +0.00% | ||
| 7:11 AM | $83.96 | +0.00% | ||
| 7:06 AM | $83.96 | +0.00% | ||
| 7:01 AM | $83.97 | +0.00% | ||
| 6:56 AM | $83.94 | +0.00% | ||
| 6:51 AM | $83.93 | +0.00% | ||
| 6:46 AM | $83.95 | +0.00% | ||
| 6:41 AM | $83.93 | +0.00% | ||
| 6:36 AM | $83.92 | +0.00% | ||
| 6:31 AM | $83.94 | +0.00% | ||
| 6:26 AM | $83.94 | +0.00% | ||
| 6:21 AM | $83.94 | +0.00% | ||
| 6:16 AM | $83.94 | +0.00% | ||
| 6:11 AM | $84 | +0.00% | ||
| 6:06 AM | $83.97 | +0.00% | ||
| 6:01 AM | $83.97 | +0.00% | ||
| 5:56 AM | $84.01 | +0.00% | ||
| 5:51 AM | $83.99 | +0.00% | ||
| 5:46 AM | $83.99 | +0.00% | ||
| 5:41 AM | $83.94 | +0.00% | ||
| 5:36 AM | $83.89 | +0.00% | ||
| 5:31 AM | $83.8 | +0.00% | ||
| 5:26 AM | $83.78 | +0.00% | ||
| 5:21 AM | $83.8 | +0.00% | ||
| 5:16 AM | $83.85 | +0.00% | ||
| 5:11 AM | $83.87 | +0.00% | ||
| 5:06 AM | $83.84 | +0.00% | ||
| 5:01 AM | $83.83 | +0.00% | ||
| 4:56 AM | $83.86 | +0.00% | ||
| 4:51 AM | $83.93 | +0.00% | ||
| 4:46 AM | $83.85 | +0.00% | ||
| 4:41 AM | $83.87 | +0.00% | ||
| 4:36 AM | $83.87 | +0.00% | ||
| 4:31 AM | $83.87 | +0.00% | ||