Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2 PM | $83.37 | -0.31% | ||
| Aug 26, 1 PM | $83.63 | +0.15% | ||
| Aug 26, 12 PM | $83.51 | -0.09% | ||
| Aug 26, 11 AM | $83.59 | +0.00% | ||
| Aug 26, 10 AM | $83.59 | +0.01% | ||
| Aug 26, 9 AM | $83.58 | -0.45% | ||
| Aug 26, 8 AM | $83.97 | +0.34% | ||
| Aug 26, 7 AM | $83.66 | +0.02% | ||
| Aug 26, 6 AM | $83.65 | -0.06% | ||
| Aug 26, 5 AM | $83.7 | +0.16% | ||
| Aug 26, 4 AM | $83.57 | -0.10% | ||
| Aug 26, 3 AM | $83.65 | +0.13% | ||
| Aug 26, 2 AM | $83.55 | +0.49% | ||
| Aug 26, 1 AM | $83.14 | +0.20% | ||
| Aug 26, 12 AM | $82.93 | -0.65% | ||
| Aug 25, 11 PM | $83.47 | -0.01% | ||
| Aug 25, 10 PM | $83.48 | +0.01% | ||
| Aug 25, 9 PM | $83.47 | +0.17% | ||
| Aug 25, 8 PM | $83.33 | +0.12% | ||
| Aug 25, 7 PM | $83.3 | +0.04% | ||
| Aug 25, 6 PM | $83.28 | +0.13% | ||
| Aug 25, 5 PM | $83.18 | +0.05% | ||
| Aug 25, 4 PM | $83.09 | -0.03% | ||
| Aug 25, 3 PM | $83.11 | +0.17% | ||
| Aug 25, 2 PM | $82.97 | +0.03% | ||
| Aug 25, 1 PM | $82.94 | -0.10% | ||
| Aug 25, 12 PM | $83.02 | -0.01% | ||
| Aug 25, 11 AM | $83.03 | +0.03% | ||
| Aug 25, 10 AM | $83.01 | -0.02% | ||
| Aug 25, 9 AM | $83.02 | +0.42% | ||
| Aug 25, 8 AM | $82.67 | +0.30% | ||
| Aug 25, 7 AM | $82.58 | -0.03% | ||
| Aug 25, 6 AM | $82.61 | +0.71% | ||
| Aug 25, 5 AM | $82.02 | +0.29% | ||
| Aug 25, 4 AM | $81.78 | +0.32% | ||
| Aug 25, 3 AM | $81.52 | +0.22% | ||
| Aug 25, 2 AM | $81.34 | -0.41% | ||
| Aug 25, 1 AM | $81.68 | -0.01% | ||
| Aug 25, 12 AM | $81.68 | -0.16% | ||
| Aug 24, 11 PM | $81.8 | +0.16% | ||
| Aug 24, 10 PM | $81.65 | -0.45% | ||
| Aug 24, 9 PM | $82.03 | +0.32% | ||
| Aug 24, 8 PM | $81.77 | -0.24% | ||
| Aug 24, 7 PM | $81.97 | -0.03% | ||
| Aug 24, 6 PM | $82 | +0.24% | ||
| Aug 24, 5 PM | $81.76 | -0.27% | ||
| Aug 24, 4 PM | $81.89 | +0.08% | ||
| Aug 24, 3 PM | $81.98 | +0.23% | ||
| Aug 24, 2 PM | $81.79 | +0.03% | ||
| Aug 24, 1 PM | $81.77 | -0.83% | ||