Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $70.51 | +0.00% | ||
| Apr 3, 2026 | $70.51 | +0.01% | ||
| Apr 2, 2026 | $70.51 | -0.70% | ||
| Apr 1, 2026 | $71 | +0.97% | ||
| Mar 31, 2026 | $70.32 | +2.78% | ||
| Mar 30, 2026 | $68.49 | -0.88% | ||
| Mar 29, 2026 | $69.1 | -0.23% | ||
| Mar 28, 2026 | $69.26 | +0.04% | ||
| Mar 27, 2026 | $69.26 | -0.52% | ||
| Mar 26, 2026 | $69.62 | -2.23% | ||
| Mar 25, 2026 | $71.21 | +0.04% | ||
| Mar 24, 2026 | $71.18 | -0.35% | ||
| Mar 23, 2026 | $71.38 | +2.29% | ||
| Mar 22, 2026 | $69.76 | +0.22% | ||
| Mar 21, 2026 | $69.62 | +0.51% | ||
| Mar 20, 2026 | $69.26 | -3.03% | ||
| Mar 19, 2026 | $71.42 | -1.94% | ||
| Mar 18, 2026 | $72.84 | -1.43% | ||
| Mar 17, 2026 | $73.9 | +2.12% | ||
| Mar 16, 2026 | $72.37 | +1.56% | ||
| Mar 15, 2026 | $71.26 | +0.05% | ||
| Mar 14, 2026 | $71.22 | -0.11% | ||
| Mar 13, 2026 | $71.29 | +0.23% | ||
| Mar 12, 2026 | $71.13 | -2.71% | ||
| Mar 11, 2026 | $73.11 | +0.46% | ||
| Mar 10, 2026 | $72.76 | -0.13% | ||
| Mar 9, 2026 | $72.86 | +2.41% | ||
| Mar 8, 2026 | $71.16 | +0.08% | ||
| Mar 7, 2026 | $71.1 | -0.36% | ||
| Mar 6, 2026 | $71.36 | +0.23% | ||
| Mar 5, 2026 | $71.2 | -3.20% | ||
| Mar 4, 2026 | $73.56 | +1.04% | ||
| Mar 3, 2026 | $72.83 | -4.18% | ||
| Mar 2, 2026 | $76.14 | -2.21% | ||
| Mar 1, 2026 | $77.68 | +0.05% | ||
| Feb 28, 2026 | $77.4 | -0.96% | ||
| Feb 27, 2026 | $78.17 | +0.68% | ||
| Feb 26, 2026 | $77.69 | -1.72% | ||
| Feb 25, 2026 | $79.24 | +2.14% | ||
| Feb 24, 2026 | $77.55 | +0.51% | ||
| Feb 23, 2026 | $76.7 | -0.69% | ||
| Feb 22, 2026 | $77.23 | +0.05% | ||
| Feb 21, 2026 | $77.2 | -0.03% | ||
| Feb 20, 2026 | $77.17 | +2.23% | ||
| Feb 19, 2026 | $75.42 | -1.23% | ||
| Feb 18, 2026 | $76.36 | +0.93% | ||
| Feb 17, 2026 | $75.62 | -0.38% | ||
| Feb 16, 2026 | $76.05 | +0.16% | ||