Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 4 PM | $85.64 | +0.00% | ||
| Jun 15, 3 PM | $85.63 | +0.18% | ||
| Jun 15, 2 PM | $85.47 | -0.09% | ||
| Jun 15, 1 PM | $85.61 | +0.07% | ||
| Jun 15, 12 PM | $85.58 | +0.15% | ||
| Jun 15, 11 AM | $85.45 | -0.11% | ||
| Jun 15, 10 AM | $85.55 | +0.67% | ||
| Jun 15, 9 AM | $84.98 | +0.02% | ||
| Jun 15, 8 AM | $85 | -0.12% | ||
| Jun 15, 7 AM | $85.01 | +0.05% | ||
| Jun 15, 6 AM | $84.95 | -0.11% | ||
| Jun 15, 5 AM | $85.11 | +0.05% | ||
| Jun 15, 4 AM | $85.06 | +0.09% | ||
| Jun 15, 3 AM | $84.89 | -0.16% | ||
| Jun 15, 2 AM | $85.08 | +0.12% | ||
| Jun 15, 1 AM | $85.1 | -0.08% | ||
| Jun 15, 12 AM | $85.16 | +1.62% | ||
| Jun 14, 11 PM | $83.53 | -0.29% | ||
| Jun 14, 10 PM | $83.64 | -0.01% | ||
| Jun 14, 9 PM | $83.77 | -0.03% | ||
| Jun 14, 8 PM | $83.72 | +0.10% | ||
| Jun 14, 7 PM | $83.64 | -0.11% | ||
| Jun 14, 6 PM | $83.78 | +0.26% | ||
| Jun 14, 5 PM | $83.56 | -0.11% | ||
| Jun 14, 4 PM | $83.65 | +0.00% | ||
| Jun 14, 3 PM | $83.65 | -0.18% | ||
| Jun 14, 2 PM | $83.81 | -0.14% | ||
| Jun 14, 1 PM | $83.92 | +0.05% | ||
| Jun 14, 12 PM | $83.88 | +0.19% | ||
| Jun 14, 11 AM | $83.71 | +0.22% | ||
| Jun 14, 10 AM | $83.61 | +0.08% | ||
| Jun 14, 9 AM | $83.5 | -0.06% | ||
| Jun 14, 8 AM | $83.55 | -0.33% | ||
| Jun 14, 7 AM | $83.83 | -0.02% | ||
| Jun 14, 6 AM | $83.85 | +0.41% | ||
| Jun 14, 5 AM | $83.5 | -0.34% | ||
| Jun 14, 4 AM | $83.7 | +0.03% | ||
| Jun 14, 3 AM | $83.68 | -0.20% | ||
| Jun 14, 2 AM | $83.86 | +0.35% | ||
| Jun 14, 1 AM | $83.72 | +0.13% | ||
| Jun 14, 12 AM | $83.73 | +0.14% | ||
| Jun 13, 11 PM | $83.65 | -0.30% | ||
| Jun 13, 10 PM | $83.9 | +0.50% | ||
| Jun 13, 9 PM | $83.71 | -0.03% | ||
| Jun 13, 8 PM | $83.78 | +0.11% | ||
| Jun 13, 7 PM | $83.82 | +0.13% | ||
| Jun 13, 6 PM | $83.71 | -0.22% | ||
| Jun 13, 5 PM | $83.85 | +0.34% | ||
| Jun 13, 4 PM | $83.68 | +0.11% | ||
| Jun 13, 3 PM | $83.61 | -0.31% | ||