iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $85.91
-0.16%
$10.02 million $1.27 million
Jun 17, 4 PM $85.86
+0.10%
$10.01 million $1.27 million
Jun 17, 3 PM $85.75
-0.07%
$10 million $1.28 million
Jun 17, 2 PM $85.87
-0.03%
$10.02 million $1.28 million
Jun 17, 1 PM $85.99
+0.28%
$10.03 million $1.3 million
Jun 17, 12 PM $85.75
-0.07%
$10 million $1.29 million
Jun 17, 11 AM $85.81
+0.14%
$10.01 million $1.29 million
Jun 17, 10 AM $85.69
+0.02%
$9.99 million $1.28 million
Jun 17, 9 AM $85.67
-0.10%
$9.99 million $1.28 million
Jun 17, 8 AM $85.77
-0.24%
$10 million $1.29 million
Jun 17, 7 AM $85.96
+0.11%
$10.03 million $1.3 million
Jun 17, 6 AM $85.87
-0.01%
$10.02 million $1.3 million
Jun 17, 5 AM $85.9
+0.46%
$10.02 million $1.31 million
Jun 17, 4 AM $85.47
+0.27%
$9.97 million $1.3 million
Jun 17, 3 AM $85.24
+0.17%
$9.94 million $1.31 million
Jun 17, 2 AM $85.1
-0.17%
$9.93 million $1.33 million
Jun 17, 1 AM $85.21
-0.17%
$9.94 million $1.34 million
Jun 17, 12 AM $85.36
+0.00%
$9.96 million $1.35 million
Jun 16, 11 PM $85.36
+0.39%
$9.96 million $1.34 million
Jun 16, 10 PM $85.03
+0.52%
$9.92 million $1.34 million
Jun 16, 9 PM $84.58
+0.20%
$9.87 million $1.35 million
Jun 16, 8 PM $84.41
-0.67%
$9.85 million $1.36 million
Jun 16, 7 PM $84.97
+0.17%
$9.91 million $1.35 million
Jun 16, 6 PM $84.83
+0.04%
$9.89 million $1.35 million
Jun 16, 5 PM $84.8
-0.24%
$9.89 million $1.35 million
Jun 16, 4 PM $84.86
+0.02%
$9.9 million $1.35 million
Jun 16, 3 PM $84.84
-0.65%
$9.9 million $1.35 million
Jun 16, 2 PM $85.31
-0.61%
$9.95 million $1.34 million
Jun 16, 1 PM $85.87
+0.26%
$10.02 million $1.33 million
Jun 16, 12 PM $85.57
+0.06%
$9.98 million $1.35 million
Jun 16, 11 AM $85.44
-0.30%
$9.97 million $1.34 million
Jun 16, 10 AM $85.7
+0.13%
$10 million $1.33 million
Jun 16, 9 AM $85.58
+0.15%
$9.98 million $1.33 million
Jun 16, 8 AM $85.46
-0.37%
$9.97 million $1.33 million
Jun 16, 7 AM $85.78
-0.07%
$10 million $1.33 million
Jun 16, 6 AM $85.84
+0.19%
$10.01 million $1.32 million
Jun 16, 5 AM $85.68
-0.43%
$9.99 million $1.32 million
Jun 16, 4 AM $86.05
+0.23%
$10.04 million $1.32 million
Jun 16, 3 AM $85.85
+0.04%
$10.01 million $1.31 million
Jun 16, 2 AM $85.82
+0.06%
$10.01 million $1.29 million
Jun 16, 1 AM $85.77
-0.24%
$10 million $1.3 million
Jun 16, 12 AM $85.87
-0.06%
$10.02 million $1.3 million
Jun 15, 11 PM $85.82
-0.25%
$10.01 million $1.29 million
Jun 15, 10 PM $86.04
+0.57%
$10.04 million $1.3 million
Jun 15, 9 PM $85.6
+0.06%
$9.98 million $1.29 million
Jun 15, 8 PM $85.52
+0.06%
$9.98 million $1.29 million
Jun 15, 7 PM $85.49
+0.00%
$9.97 million $1.29 million
Jun 15, 6 PM $85.5
-0.02%
$9.97 million $1.29 million
Jun 15, 5 PM $85.52
-0.10%
$9.97 million $1.29 million
Jun 15, 4 PM $85.64
+0.00%
$9.99 million $1.29 million