iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $86.94
+0.09%
$10.14 million $1.32 million
Jun 19, 5 PM $86.86
-0.05%
$10.13 million $1.32 million
Jun 19, 4 PM $86.8
-0.40%
$10.12 million $1.33 million
Jun 19, 3 PM $87.18
+0.31%
$10.17 million $1.34 million
Jun 19, 2 PM $86.92
-0.09%
$10.14 million $1.34 million
Jun 19, 1 PM $87
-0.07%
$10.15 million $1.35 million
Jun 19, 12 PM $87.06
+0.17%
$10.15 million $1.36 million
Jun 19, 11 AM $86.83
-0.16%
$10.13 million $1.36 million
Jun 19, 10 AM $86.79
-0.47%
$10.12 million $1.36 million
Jun 19, 9 AM $87.04
-0.10%
$10.15 million $1.35 million
Jun 19, 8 AM $86.95
+0.24%
$10.14 million $1.35 million
Jun 19, 7 AM $86.75
-0.46%
$10.12 million $1.36 million
Jun 19, 6 AM $87.15
+0.36%
$10.17 million $1.35 million
Jun 19, 5 AM $86.79
-0.13%
$10.12 million $1.36 million
Jun 19, 4 AM $86.96
+0.21%
$10.14 million $1.37 million
Jun 19, 3 AM $86.77
-0.18%
$10.12 million $1.37 million
Jun 19, 2 AM $86.95
-0.07%
$10.14 million $1.37 million
Jun 19, 1 AM $86.99
+0.12%
$10.15 million $1.37 million
Jun 19, 12 AM $86.89
-0.19%
$10.13 million $1.37 million
Jun 18, 11 PM $87.06
+0.11%
$10.15 million $1.37 million
Jun 18, 10 PM $86.96
+0.11%
$10.14 million $1.36 million
Jun 18, 9 PM $86.87
+0.01%
$10.13 million $1.36 million
Jun 18, 8 PM $86.87
-0.29%
$10.13 million $1.36 million
Jun 18, 7 PM $87.12
-0.07%
$10.16 million $1.36 million
Jun 18, 6 PM $87.19
+0.25%
$10.17 million $1.36 million
Jun 18, 5 PM $86.97
+0.24%
$10.14 million $1.36 million
Jun 18, 4 PM $86.76
+0.23%
$10.12 million $1.34 million
Jun 18, 3 PM $86.57
-0.15%
$10.1 million $1.34 million
Jun 18, 2 PM $86.7
+0.40%
$10.11 million $1.34 million
Jun 18, 1 PM $86.31
+0.35%
$10.07 million $1.32 million
Jun 18, 12 PM $85.85
+0.82%
$10.01 million $1.31 million
Jun 18, 11 AM $85.15
+0.01%
$9.93 million $1.32 million
Jun 18, 10 AM $84.96
-1.57%
$9.91 million $1.32 million
Jun 18, 9 AM $86.28
+0.12%
$10.06 million $1.33 million
Jun 18, 8 AM $86.08
+0.26%
$10.04 million $1.32 million
Jun 18, 7 AM $85.71
-0.05%
$10 million $1.3 million
Jun 18, 6 AM $85.73
-0.36%
$10 million $1.3 million
Jun 18, 5 AM $86.04
+0.50%
$10.04 million $1.3 million
Jun 18, 4 AM $85.75
-0.13%
$10 million $1.3 million
Jun 18, 3 AM $85.95
+0.46%
$10.03 million $1.29 million
Jun 18, 2 AM $85.58
-0.10%
$9.98 million $1.28 million
Jun 18, 1 AM $85.6
-0.38%
$9.98 million $1.27 million
Jun 18, 12 AM $85.83
+0.47%
$10.01 million $1.26 million
Jun 17, 11 PM $85.55
+0.32%
$9.98 million $1.27 million
Jun 17, 10 PM $85.27
-0.34%
$9.95 million $1.27 million
Jun 17, 9 PM $85.51
+0.72%
$9.97 million $1.26 million
Jun 17, 8 PM $84.9
+0.31%
$9.9 million $1.27 million
Jun 17, 7 PM $84.6
-1.33%
$9.87 million $1.27 million
Jun 17, 6 PM $85.78
-0.23%
$10 million $1.27 million
Jun 17, 5 PM $85.91
-0.16%
$10.02 million $1.27 million