iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $86.92
-0.12%
$10.14 million $1.33 million
Jun 21, 7 PM $87.03
+0.37%
$10.15 million $1.32 million
Jun 21, 6 PM $86.75
-0.21%
$10.12 million $1.32 million
Jun 21, 5 PM $86.96
-0.02%
$10.14 million $1.32 million
Jun 21, 4 PM $87.06
+0.03%
$10.16 million $1.32 million
Jun 21, 3 PM $87.01
-0.07%
$10.15 million $1.32 million
Jun 21, 2 PM $87.05
+0.10%
$10.15 million $1.31 million
Jun 21, 1 PM $86.94
-0.15%
$10.14 million $1.32 million
Jun 21, 12 PM $86.94
+0.14%
$10.14 million $1.3 million
Jun 21, 11 AM $86.83
-0.10%
$10.13 million $1.3 million
Jun 21, 10 AM $86.77
-0.29%
$10.12 million $1.3 million
Jun 21, 9 AM $87.05
+0.14%
$10.15 million $1.3 million
Jun 21, 8 AM $86.93
-0.16%
$10.14 million $1.31 million
Jun 21, 7 AM $87.05
+0.14%
$10.15 million $1.31 million
Jun 21, 6 AM $86.85
-0.21%
$10.13 million $1.3 million
Jun 21, 5 AM $87.08
+0.00%
$10.16 million $1.3 million
Jun 21, 4 AM $86.94
-0.30%
$10.14 million $1.3 million
Jun 21, 3 AM $87.19
+0.39%
$10.17 million $1.3 million
Jun 21, 2 AM $86.85
-0.15%
$10.13 million $1.31 million
Jun 21, 1 AM $86.95
+0.02%
$10.14 million $1.32 million
Jun 21, 12 AM $86.93
-0.26%
$10.14 million $1.31 million
Jun 20, 11 PM $87.16
+0.21%
$10.17 million $1.32 million
Jun 20, 10 PM $86.97
-0.07%
$10.14 million $1.32 million
Jun 20, 9 PM $86.98
+0.01%
$10.15 million $1.32 million
Jun 20, 8 PM $86.97
-0.10%
$10.14 million $1.33 million
Jun 20, 7 PM $87.05
+0.17%
$10.15 million $1.33 million
Jun 20, 6 PM $86.94
-0.13%
$10.14 million $1.34 million
Jun 20, 5 PM $87.06
+0.08%
$10.15 million $1.34 million
Jun 20, 4 PM $86.94
+0.08%
$10.14 million $1.34 million
Jun 20, 3 PM $86.79
-0.24%
$10.12 million $1.34 million
Jun 20, 2 PM $87.12
+0.36%
$10.16 million $1.34 million
Jun 20, 1 PM $86.78
-0.26%
$10.12 million $1.33 million
Jun 20, 12 PM $87.01
+0.04%
$10.15 million $1.34 million
Jun 20, 11 AM $86.97
+0.05%
$10.14 million $1.34 million
Jun 20, 10 AM $86.95
-0.05%
$10.14 million $1.33 million
Jun 20, 9 AM $86.85
+0.05%
$10.13 million $1.33 million
Jun 20, 8 AM $86.94
+0.11%
$10.14 million $1.34 million
Jun 20, 7 AM $86.84
-0.08%
$10.13 million $1.34 million
Jun 20, 6 AM $86.91
-0.30%
$10.14 million $1.34 million
Jun 20, 5 AM $87.17
+0.11%
$10.17 million $1.34 million
Jun 20, 4 AM $87.06
+0.03%
$10.16 million $1.34 million
Jun 20, 3 AM $86.98
+0.06%
$10.15 million $1.33 million
Jun 20, 2 AM $87.01
+0.20%
$10.15 million $1.33 million
Jun 20, 1 AM $86.83
-0.18%
$10.13 million $1.33 million
Jun 20, 12 AM $86.98
+0.07%
$10.15 million $1.34 million
Jun 19, 11 PM $86.95
+0.14%
$10.14 million $1.34 million
Jun 19, 10 PM $86.93
-0.13%
$10.14 million $1.34 million
Jun 19, 9 PM $86.84
-0.34%
$10.13 million $1.34 million
Jun 19, 8 PM $87.11
+0.25%
$10.16 million $1.33 million
Jun 19, 7 PM $86.9
+0.09%
$10.14 million $1.32 million