iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $83.53
-0.10%
$9.74 million $1.35 million
Jun 23, 8 PM $83.63
+0.46%
$9.75 million $1.36 million
Jun 23, 7 PM $83.25
+0.13%
$9.71 million $1.35 million
Jun 23, 6 PM $83.15
-0.22%
$9.7 million $1.35 million
Jun 23, 5 PM $83.32
-0.45%
$9.72 million $1.34 million
Jun 23, 4 PM $83.77
+0.57%
$9.77 million $1.34 million
Jun 23, 3 PM $83.18
-0.47%
$9.7 million $1.34 million
Jun 23, 2 PM $83.58
-0.23%
$9.75 million $1.34 million
Jun 23, 1 PM $83.77
+0.52%
$9.77 million $1.33 million
Jun 23, 12 PM $83.16
-0.42%
$9.7 million $1.32 million
Jun 23, 11 AM $83.52
+0.06%
$9.74 million $1.33 million
Jun 23, 10 AM $83.85
-0.96%
$9.78 million $1.34 million
Jun 23, 9 AM $84.8
+3.15%
$9.89 million $1.33 million
Jun 23, 8 AM $82.13
-1.60%
$9.58 million $1.32 million
Jun 23, 7 AM $83.53
+0.01%
$9.74 million $1.32 million
Jun 23, 6 AM $83.51
-1.12%
$9.74 million $1.33 million
Jun 23, 5 AM $84.46
-1.07%
$9.85 million $1.33 million
Jun 23, 4 AM $85.35
+0.01%
$9.96 million $1.32 million
Jun 23, 3 AM $85.31
+0.10%
$9.95 million $1.32 million
Jun 23, 2 AM $85.23
+0.11%
$9.94 million $1.31 million
Jun 23, 1 AM $85.14
-1.73%
$9.93 million $1.32 million
Jun 23, 12 AM $86.63
-0.80%
$10.11 million $1.32 million
Jun 22, 11 PM $87.35
-0.02%
$10.19 million $1.31 million
Jun 22, 10 PM $87.36
-0.15%
$10.19 million $1.31 million
Jun 22, 9 PM $87.49
+0.20%
$10.21 million $1.31 million
Jun 22, 8 PM $87.31
-0.15%
$10.18 million $1.31 million
Jun 22, 7 PM $87.45
-0.03%
$10.2 million $1.32 million
Jun 22, 6 PM $87.47
+0.15%
$10.2 million $1.32 million
Jun 22, 5 PM $87.45
+0.09%
$10.2 million $1.33 million
Jun 22, 4 PM $87.36
+0.19%
$10.19 million $1.32 million
Jun 22, 3 PM $87.27
-0.26%
$10.18 million $1.32 million
Jun 22, 2 PM $87.5
-0.06%
$10.21 million $1.33 million
Jun 22, 1 PM $87.55
+0.46%
$10.21 million $1.32 million
Jun 22, 12 PM $87.14
+0.12%
$10.16 million $1.33 million
Jun 22, 11 AM $87.04
+0.17%
$10.15 million $1.34 million
Jun 22, 10 AM $86.9
-0.21%
$10.14 million $1.34 million
Jun 22, 9 AM $87.06
+0.56%
$10.16 million $1.34 million
Jun 22, 8 AM $86.52
-0.64%
$10.09 million $1.33 million
Jun 22, 7 AM $87.03
-0.04%
$10.15 million $1.33 million
Jun 22, 6 AM $87.1
-0.06%
$10.16 million $1.32 million
Jun 22, 5 AM $87.19
+0.94%
$10.17 million $1.32 million
Jun 22, 4 AM $86.41
-0.02%
$10.08 million $1.32 million
Jun 22, 3 AM $86.43
-0.35%
$10.08 million $1.32 million
Jun 22, 2 AM $86.73
+0.23%
$10.12 million $1.33 million
Jun 22, 1 AM $86.53
+0.28%
$10.09 million $1.32 million
Jun 22, 12 AM $86.29
-0.63%
$10.06 million $1.32 million
Jun 21, 11 PM $86.83
-0.31%
$10.13 million $1.32 million
Jun 21, 10 PM $87.09
+0.34%
$10.16 million $1.33 million
Jun 21, 9 PM $86.79
-0.16%
$10.12 million $1.33 million
Jun 21, 8 PM $86.92
-0.12%
$10.14 million $1.33 million