iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $83.71
-0.18%
$9.76 million $1.35 million
Jun 25, 9 PM $83.81
+0.14%
$9.78 million $1.36 million
Jun 25, 8 PM $83.73
-0.01%
$9.77 million $1.36 million
Jun 25, 7 PM $83.72
-0.28%
$9.77 million $1.36 million
Jun 25, 6 PM $83.89
-0.04%
$9.79 million $1.35 million
Jun 25, 5 PM $83.95
+0.07%
$9.79 million $1.36 million
Jun 25, 4 PM $83.89
-0.06%
$9.78 million $1.37 million
Jun 25, 3 PM $83.93
-0.04%
$9.79 million $1.37 million
Jun 25, 2 PM $83.96
+0.22%
$9.79 million $1.37 million
Jun 25, 1 PM $83.78
-0.77%
$9.77 million $1.37 million
Jun 25, 12 PM $84.43
-0.31%
$9.85 million $1.37 million
Jun 25, 11 AM $84.67
+0.18%
$9.88 million $1.38 million
Jun 25, 10 AM $84.52
+0.06%
$9.86 million $1.39 million
Jun 25, 9 AM $84.51
-0.29%
$9.86 million $1.38 million
Jun 25, 8 AM $84.86
+0.30%
$9.9 million $1.37 million
Jun 25, 7 AM $84.57
-0.05%
$9.86 million $1.38 million
Jun 25, 6 AM $84.66
+0.14%
$9.88 million $1.37 million
Jun 25, 5 AM $84.76
+0.16%
$9.89 million $1.36 million
Jun 25, 4 AM $84.47
-0.21%
$9.85 million $1.36 million
Jun 25, 3 AM $84.59
-0.12%
$9.87 million $1.36 million
Jun 25, 2 AM $84.6
-0.15%
$9.87 million $1.36 million
Jun 25, 1 AM $84.75
+0.12%
$9.89 million $1.36 million
Jun 25, 12 AM $84.49
+0.17%
$9.85 million $1.36 million
Jun 24, 11 PM $84.33
-0.03%
$9.84 million $1.37 million
Jun 24, 10 PM $84.36
+0.14%
$9.84 million $1.36 million
Jun 24, 9 PM $84.07
-1.77%
$9.81 million $1.35 million
Jun 24, 8 PM $85.69
+3.25%
$9.99 million $1.34 million
Jun 24, 7 PM $82.92
+0.60%
$9.67 million $1.34 million
Jun 24, 6 PM $82.42
+0.01%
$9.61 million $1.34 million
Jun 24, 5 PM $82.41
-0.85%
$9.61 million $1.34 million
Jun 24, 4 PM $83.15
-0.03%
$9.7 million $1.33 million
Jun 24, 3 PM $83.17
-0.05%
$9.7 million $1.33 million
Jun 24, 2 PM $83.07
-0.28%
$9.69 million $1.32 million
Jun 24, 1 PM $83.3
-0.25%
$9.72 million $1.34 million
Jun 24, 12 PM $83.51
+0.13%
$9.74 million $1.34 million
Jun 24, 11 AM $83.21
+0.58%
$9.71 million $1.34 million
Jun 24, 10 AM $82.88
+0.34%
$9.67 million $1.33 million
Jun 24, 9 AM $82.59
-1.47%
$9.63 million $1.33 million
Jun 24, 8 AM $83.71
+0.79%
$9.76 million $1.34 million
Jun 24, 7 AM $83.05
-0.15%
$9.69 million $1.35 million
Jun 24, 6 AM $83.17
+0.01%
$9.7 million $1.34 million
Jun 24, 5 AM $83.16
-0.06%
$9.7 million $1.35 million
Jun 24, 4 AM $83.21
+0.15%
$9.71 million $1.36 million
Jun 24, 3 AM $83.08
-0.57%
$9.69 million $1.36 million
Jun 24, 2 AM $83.56
-0.55%
$9.75 million $1.36 million
Jun 24, 1 AM $84.01
+0.17%
$9.8 million $1.36 million
Jun 24, 12 AM $83.88
+0.30%
$9.78 million $1.36 million
Jun 23, 11 PM $83.63
-0.04%
$9.75 million $1.36 million
Jun 23, 10 PM $83.62
+0.10%
$9.75 million $1.35 million
Jun 23, 9 PM $83.53
-0.10%
$9.74 million $1.35 million