iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $82.79
+0.08%
$9.66 million $1.3 million
Jun 27, 11 PM $82.73
-0.04%
$9.65 million $1.3 million
Jun 27, 10 PM $82.76
-0.07%
$9.65 million $1.3 million
Jun 27, 9 PM $82.81
+0.21%
$9.66 million $1.31 million
Jun 27, 8 PM $82.65
-0.02%
$9.64 million $1.31 million
Jun 27, 7 PM $82.67
-0.21%
$9.64 million $1.3 million
Jun 27, 6 PM $82.84
-0.05%
$9.66 million $1.31 million
Jun 27, 5 PM $82.88
+0.27%
$9.67 million $1.3 million
Jun 27, 4 PM $82.65
-0.09%
$9.64 million $1.31 million
Jun 27, 3 PM $82.72
+0.05%
$9.65 million $1.32 million
Jun 27, 2 PM $82.69
+0.08%
$9.65 million $1.32 million
Jun 27, 1 PM $82.63
-0.30%
$9.64 million $1.31 million
Jun 27, 12 PM $82.88
+0.21%
$9.67 million $1.32 million
Jun 27, 11 AM $82.71
+0.08%
$9.65 million $1.32 million
Jun 27, 10 AM $82.75
-0.07%
$9.65 million $1.32 million
Jun 27, 9 AM $82.66
-0.09%
$9.64 million $1.33 million
Jun 27, 8 AM $82.64
-0.26%
$9.64 million $1.33 million
Jun 27, 7 AM $82.73
-0.10%
$9.65 million $1.33 million
Jun 27, 6 AM $82.82
-0.01%
$9.66 million $1.32 million
Jun 27, 5 AM $82.81
-0.10%
$9.66 million $1.33 million
Jun 27, 4 AM $82.9
+0.08%
$9.67 million $1.32 million
Jun 27, 3 AM $82.83
-0.01%
$9.66 million $1.32 million
Jun 27, 2 AM $82.84
+0.05%
$9.66 million $1.32 million
Jun 27, 1 AM $82.8
+0.04%
$9.66 million $1.32 million
Jun 27, 12 AM $82.76
+0.03%
$9.65 million $1.32 million
Jun 26, 11 PM $82.75
-0.17%
$9.65 million $1.32 million
Jun 26, 10 PM $82.89
-0.01%
$9.67 million $1.32 million
Jun 26, 9 PM $82.89
+0.03%
$9.67 million $1.32 million
Jun 26, 8 PM $82.87
+0.10%
$9.67 million $1.31 million
Jun 26, 7 PM $82.79
+0.17%
$9.66 million $1.32 million
Jun 26, 6 PM $82.65
-0.29%
$9.64 million $1.31 million
Jun 26, 5 PM $82.89
+0.00%
$9.67 million $1.31 million
Jun 26, 4 PM $82.89
+0.12%
$9.67 million $1.3 million
Jun 26, 3 PM $82.79
+0.37%
$9.66 million $1.3 million
Jun 26, 2 PM $82.48
+0.24%
$9.62 million $1.31 million
Jun 26, 1 PM $82.29
+0.13%
$9.6 million $1.31 million
Jun 26, 12 PM $82.18
+0.04%
$9.59 million $1.31 million
Jun 26, 11 AM $82.14
+0.01%
$9.58 million $1.3 million
Jun 26, 10 AM $82.13
+0.20%
$9.58 million $1.31 million
Jun 26, 9 AM $82.05
-0.38%
$9.57 million $1.32 million
Jun 26, 8 AM $82.51
+0.12%
$9.62 million $1.33 million
Jun 26, 7 AM $82.38
+0.38%
$9.61 million $1.32 million
Jun 26, 6 AM $82.1
-0.01%
$9.58 million $1.33 million
Jun 26, 5 AM $82.11
+0.14%
$9.58 million $1.33 million
Jun 26, 4 AM $82.19
+0.25%
$9.59 million $1.34 million
Jun 26, 3 AM $82.03
-0.41%
$9.57 million $1.34 million
Jun 26, 2 AM $82.36
-1.46%
$9.61 million $1.34 million
Jun 26, 1 AM $83.69
-0.65%
$9.76 million $1.34 million
Jun 26, 12 AM $84.28
+0.49%
$9.83 million $1.33 million
Jun 25, 11 PM $83.69
-0.07%
$9.76 million $1.33 million