Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 1 AM | $82.85 | +0.21% | ||
| Jun 30, 12 AM | $82.68 | -0.03% | ||
| Jun 29, 11 PM | $82.7 | +0.06% | ||
| Jun 29, 10 PM | $82.64 | -0.40% | ||
| Jun 29, 9 PM | $82.97 | -0.01% | ||
| Jun 29, 8 PM | $82.98 | +0.19% | ||
| Jun 29, 7 PM | $82.82 | -0.02% | ||
| Jun 29, 6 PM | $82.84 | -0.27% | ||
| Jun 29, 5 PM | $83.06 | +0.30% | ||
| Jun 29, 4 PM | $82.81 | +0.36% | ||
| Jun 29, 3 PM | $82.52 | +0.20% | ||
| Jun 29, 2 PM | $82.35 | -0.26% | ||
| Jun 29, 1 PM | $82.59 | -0.02% | ||
| Jun 29, 12 PM | $82.6 | +0.12% | ||
| Jun 29, 11 AM | $82.5 | -0.11% | ||
| Jun 29, 10 AM | $82.6 | +0.23% | ||
| Jun 29, 9 AM | $82.4 | -0.31% | ||
| Jun 29, 8 AM | $82.65 | -0.10% | ||
| Jun 29, 7 AM | $82.73 | -0.08% | ||
| Jun 29, 6 AM | $82.8 | -0.03% | ||
| Jun 29, 5 AM | $82.82 | +0.69% | ||
| Jun 29, 4 AM | $82.25 | -0.02% | ||
| Jun 29, 3 AM | $82.27 | +0.04% | ||
| Jun 29, 2 AM | $82.24 | -0.07% | ||
| Jun 29, 1 AM | $82.3 | +0.09% | ||
| Jun 29, 12 AM | $82.22 | -0.66% | ||
| Jun 28, 11 PM | $82.76 | +0.15% | ||
| Jun 28, 10 PM | $82.64 | -0.01% | ||
| Jun 28, 9 PM | $82.64 | -0.15% | ||
| Jun 28, 8 PM | $82.77 | +0.01% | ||
| Jun 28, 7 PM | $82.77 | +0.14% | ||
| Jun 28, 6 PM | $82.65 | +0.02% | ||
| Jun 28, 5 PM | $82.64 | +0.02% | ||
| Jun 28, 4 PM | $82.62 | -0.07% | ||
| Jun 28, 3 PM | $82.68 | +0.04% | ||
| Jun 28, 2 PM | $82.65 | -0.10% | ||
| Jun 28, 1 PM | $82.73 | +0.01% | ||
| Jun 28, 12 PM | $82.7 | -0.01% | ||
| Jun 28, 11 AM | $82.74 | +0.03% | ||
| Jun 28, 10 AM | $82.83 | +0.16% | ||
| Jun 28, 9 AM | $82.66 | -0.30% | ||
| Jun 28, 8 AM | $82.91 | +0.34% | ||
| Jun 28, 7 AM | $82.64 | -0.05% | ||
| Jun 28, 6 AM | $82.68 | +0.08% | ||
| Jun 28, 5 AM | $82.61 | -0.12% | ||
| Jun 28, 4 AM | $82.7 | -0.20% | ||
| Jun 28, 3 AM | $82.86 | +0.02% | ||
| Jun 28, 2 AM | $82.85 | +0.25% | ||
| Jun 28, 1 AM | $82.64 | -0.19% | ||
| Jun 28, 12 AM | $82.79 | +0.08% | ||