iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume
11:57 AM $83.15
+0.00%
$9.98 million $1.15 million
11:52 AM $83.15
+0.00%
$9.98 million $1.15 million
11:47 AM $83.16
+0.00%
$9.98 million $1.18 million
11:42 AM $83.16
+0.00%
$9.98 million $1.2 million
11:37 AM $83.04
+0.00%
$9.97 million $1.2 million
11:32 AM $83.05
+0.00%
$9.97 million $1.2 million
11:27 AM $83.02
+0.00%
$9.97 million $1.23 million
11:22 AM $83.02
+0.00%
$9.97 million $1.24 million
11:17 AM $83.11
+0.00%
$9.98 million $1.24 million
11:12 AM $83.34
+0.00%
$10.01 million $1.26 million
11:07 AM $83.34
+0.00%
$10.01 million $1.26 million
11:02 AM $83.33
+0.00%
$10 million $1.28 million
10:57 AM $83.34
+0.00%
$10.01 million $1.28 million
10:52 AM $83.38
+0.00%
$10.01 million $1.28 million
10:47 AM $83.42
+0.00%
$10.01 million $1.28 million
10:42 AM $83.44
+0.00%
$10.02 million $1.28 million
10:37 AM $83.46
+0.00%
$10.02 million $1.28 million
10:32 AM $83.8
+0.00%
$10.06 million $1.23 million
10:27 AM $83.48
+0.00%
$10.02 million $1.18 million
10:22 AM $83.5
+0.00%
$10.02 million $1.13 million
10:17 AM $83.69
+0.00%
$10.05 million $1.02 million
10:12 AM $83.55
+0.00%
$10.03 million $990,231
10:07 AM $83.3
+0.00%
$10 million $990,922
10:02 AM $83.41
+0.00%
$10.01 million $969,905
9:57 AM $83.44
+0.00%
$10.02 million $968,560
9:52 AM $83.44
+0.00%
$10.02 million $966,568
9:47 AM $83.46
+0.00%
$10.02 million $921,230
9:42 AM $83.51
+0.00%
$10.03 million $921,743
9:37 AM $83.7
+0.00%
$10.05 million $921,212
9:32 AM $83.87
+0.00%
$10.07 million $920,372
9:27 AM $83.81
+0.00%
$10.06 million $919,568
9:22 AM $83.82
+0.00%
$10.06 million $918,903
9:17 AM $83.81
+0.00%
$10.06 million $918,200
9:12 AM $83.85
+0.00%
$10.07 million $938,044
9:07 AM $83.82
+0.00%
$10.06 million $937,958
9:02 AM $83.82
+0.00%
$10.06 million $937,664
8:57 AM $83.93
+0.00%
$10.08 million $938,641
8:52 AM $83.93
+0.00%
$10.08 million $939,307
8:47 AM $83.92
+0.00%
$10.07 million $940,911
8:42 AM $83.92
+0.00%
$10.07 million $942,002
8:37 AM $83.8
+0.00%
$10.06 million $942,479
8:32 AM $83.92
+0.00%
$10.07 million $942,154
8:26 AM $84.12
+0.00%
$10.1 million $942,567
8:21 AM $84.15
+0.00%
$10.1 million $942,601
8:16 AM $84.22
+0.00%
$10.11 million $941,957
8:11 AM $83.37
+0.00%
$10.01 million $959,764
8:06 AM $83.25
+0.00%
$9.99 million $958,801
8:01 AM $82.9
+0.00%
$9.95 million $957,524
7:56 AM $83.76
+0.00%
$10.06 million $956,207
7:51 AM $84.01
+0.00%
$10.09 million $954,972