iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $83.49
-0.66%
$10.02 million $785,102
Aug 28, 2 PM $84.05
-0.10%
$10.09 million $786,114
Aug 28, 1 PM $84.16
+0.18%
$10.1 million $784,845
Aug 28, 12 PM $84.01
+0.03%
$10.09 million $781,616
Aug 28, 11 AM $83.98
+0.11%
$10.08 million $795,203
Aug 28, 10 AM $83.88
-0.08%
$10.07 million $793,388
Aug 28, 9 AM $83.95
-0.16%
$10.08 million $787,482
Aug 28, 8 AM $84.07
-0.08%
$10.09 million $789,464
Aug 28, 7 AM $84.13
+0.31%
$10.1 million $786,582
Aug 28, 6 AM $83.87
+0.02%
$10.07 million $785,360
Aug 28, 5 AM $83.85
-0.01%
$10.07 million $794,919
Aug 28, 4 AM $83.86
+0.00%
$10.07 million $787,524
Aug 28, 3 AM $83.86
+0.00%
$10.07 million $787,783
Aug 28, 2 AM $83.86
+0.00%
$10.07 million $790,191
Aug 28, 1 AM $83.86
+0.37%
$10.07 million $791,400
Aug 28, 12 AM $83.56
-0.25%
$10.03 million $789,472
Aug 27, 11 PM $83.8
-0.10%
$10.06 million $777,058
Aug 27, 10 PM $83.88
+0.01%
$10.07 million $778,176
Aug 27, 9 PM $83.88
+0.00%
$10.07 million $785,607
Aug 27, 8 PM $83.89
+0.14%
$10.07 million $783,838
Aug 27, 7 PM $83.75
+0.18%
$10.05 million $777,840
Aug 27, 6 PM $83.56
-0.07%
$10.03 million $782,721
Aug 27, 5 PM $83.62
-0.23%
$10.04 million $780,867
Aug 27, 4 PM $83.81
+0.04%
$10.06 million $781,207
Aug 27, 3 PM $83.78
+0.10%
$10.06 million $775,494
Aug 27, 2 PM $83.69
+0.26%
$10.05 million $783,794
Aug 27, 1 PM $83.47
-0.43%
$10.02 million $783,230
Aug 27, 12 PM $83.83
-0.01%
$10.06 million $794,818
Aug 27, 11 AM $83.84
-0.38%
$10.06 million $783,734
Aug 27, 10 AM $84.2
+0.20%
$10.11 million $779,362
Aug 27, 9 AM $84
-0.57%
$10.08 million $776,220
Aug 27, 8 AM $84.48
+0.88%
$10.14 million $771,930
Aug 27, 7 AM $83.72
-0.11%
$10.05 million $771,169
Aug 27, 6 AM $83.81
+0.13%
$10.06 million $768,394
Aug 27, 5 AM $83.7
-0.19%
$10.05 million $766,099
Aug 27, 4 AM $83.86
-0.06%
$10.07 million $764,266
Aug 27, 3 AM $83.91
-0.12%
$10.07 million $764,623
Aug 27, 2 AM $84.01
+0.10%
$10.09 million $759,629
Aug 27, 1 AM $83.93
+0.10%
$10.08 million $773,251
Aug 27, 12 AM $83.85
-0.07%
$10.07 million $777,741
Aug 26, 11 PM $83.87
+0.02%
$10.07 million $803,659
Aug 26, 10 PM $83.85
+0.03%
$10.07 million $797,730
Aug 26, 9 PM $83.83
+0.01%
$10.06 million $798,301
Aug 26, 8 PM $83.81
+0.27%
$10.06 million $790,474
Aug 26, 7 PM $83.37
-0.08%
$10.01 million $795,231
Aug 26, 6 PM $83.42
-0.06%
$10.01 million $788,709
Aug 26, 5 PM $83.43
+0.10%
$10.02 million $790,476
Aug 26, 4 PM $83.35
-0.04%
$10.01 million $786,457
Aug 26, 3 PM $83.38
+0.01%
$10.01 million $788,056
Aug 26, 2 PM $83.37
-0.31%
$10.01 million $778,654