Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $82 | +0.00% | ||
| May 23, 2026 | $82.01 | +0.09% | ||
| May 22, 2026 | $82.12 | +1.14% | ||
| May 21, 2026 | $81.19 | +0.43% | ||
| May 20, 2026 | $80.84 | +1.90% | ||
| May 19, 2026 | $79.33 | -1.38% | ||
| May 18, 2026 | $80.6 | +0.14% | ||
| May 17, 2026 | $80.48 | +0.00% | ||
| May 16, 2026 | $80.49 | +0.03% | ||
| May 15, 2026 | $80.46 | -3.36% | ||
| May 14, 2026 | $83.05 | +0.38% | ||
| May 13, 2026 | $82.73 | +2.17% | ||
| May 12, 2026 | $80.75 | -4.10% | ||
| May 11, 2026 | $84.21 | +0.73% | ||
| May 10, 2026 | $83.63 | +0.23% | ||
| May 9, 2026 | $83.43 | -0.20% | ||
| May 8, 2026 | $83.59 | +0.63% | ||
| May 7, 2026 | $83.03 | -0.15% | ||
| May 6, 2026 | $83.23 | +2.33% | ||
| May 5, 2026 | $81.51 | +2.56% | ||
| May 4, 2026 | $79.54 | -0.16% | ||
| May 3, 2026 | $79.64 | -0.15% | ||
| May 2, 2026 | $79.77 | -0.04% | ||
| May 1, 2026 | $79.8 | +0.38% | ||
| Apr 30, 2026 | $79.95 | +2.45% | ||
| Apr 29, 2026 | $78.2 | +0.02% | ||
| Apr 28, 2026 | $78.24 | -0.89% | ||
| Apr 27, 2026 | $78.87 | +0.39% | ||
| Apr 26, 2026 | $78.55 | -0.06% | ||
| Apr 25, 2026 | $78.6 | +0.25% | ||
| Apr 24, 2026 | $78.43 | +1.48% | ||
| Apr 23, 2026 | $76.94 | -2.01% | ||
| Apr 22, 2026 | $78.52 | +0.56% | ||
| Apr 21, 2026 | $78.08 | -0.10% | ||
| Apr 20, 2026 | $78.39 | -0.28% | ||
| Apr 19, 2026 | $78.61 | -0.01% | ||
| Apr 18, 2026 | $78.62 | -0.13% | ||
| Apr 17, 2026 | $78.76 | +1.54% | ||
| Apr 16, 2026 | $77.56 | +1.03% | ||
| Apr 15, 2026 | $76.76 | -0.58% | ||
| Apr 14, 2026 | $77.19 | +2.35% | ||
| Apr 13, 2026 | $75.23 | +0.50% | ||
| Apr 12, 2026 | $74.88 | +0.19% | ||
| Apr 11, 2026 | $74.74 | -0.29% | ||
| Apr 10, 2026 | $74.95 | +0.94% | ||
| Apr 9, 2026 | $74.21 | -0.74% | ||
| Apr 8, 2026 | $74.76 | +0.84% | ||
| Apr 7, 2026 | $74.14 | +4.48% | ||
| Apr 6, 2026 | $70.96 | +0.74% | ||
| Apr 5, 2026 | $70.44 | -0.02% | ||