Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 5 AM | $83.28 | +0.06% | ||
| Jul 6, 4 AM | $83.22 | -0.12% | ||
| Jul 6, 3 AM | $83.33 | +0.28% | ||
| Jul 6, 2 AM | $83.1 | -0.79% | ||
| Jul 6, 1 AM | $83.76 | -0.46% | ||
| Jul 6, 12 AM | $84.15 | +3.52% | ||
| Jul 5, 11 PM | $81.31 | +0.09% | ||
| Jul 5, 10 PM | $81.26 | +0.07% | ||
| Jul 5, 9 PM | $81.2 | -0.08% | ||
| Jul 5, 8 PM | $81.28 | +0.18% | ||
| Jul 5, 7 PM | $81.22 | +0.19% | ||
| Jul 5, 6 PM | $81.11 | +0.08% | ||
| Jul 5, 5 PM | $81.04 | -0.32% | ||
| Jul 5, 4 PM | $81.3 | +0.22% | ||
| Jul 5, 3 PM | $81.12 | -0.13% | ||
| Jul 5, 2 PM | $81.22 | +0.25% | ||
| Jul 5, 1 PM | $81.07 | -0.10% | ||
| Jul 5, 12 PM | $81.24 | +0.19% | ||
| Jul 5, 11 AM | $81.08 | -0.24% | ||
| Jul 5, 10 AM | $81.22 | -0.03% | ||
| Jul 5, 9 AM | $81.25 | +0.00% | ||
| Jul 5, 8 AM | $81.24 | +0.16% | ||
| Jul 5, 7 AM | $81.11 | -0.11% | ||
| Jul 5, 6 AM | $81.19 | +0.17% | ||
| Jul 5, 5 AM | $81.05 | -0.11% | ||
| Jul 5, 4 AM | $81.14 | -0.05% | ||
| Jul 5, 3 AM | $81.17 | +0.19% | ||
| Jul 5, 2 AM | $81.02 | -0.07% | ||
| Jul 5, 1 AM | $81.07 | -0.14% | ||
| Jul 5, 12 AM | $81.19 | +0.01% | ||
| Jul 4, 11 PM | $81.18 | +0.16% | ||
| Jul 4, 10 PM | $81.05 | -0.21% | ||
| Jul 4, 9 PM | $81.22 | +0.18% | ||
| Jul 4, 8 PM | $81.08 | -0.03% | ||
| Jul 4, 7 PM | $81.2 | +0.08% | ||
| Jul 4, 6 PM | $81.13 | +0.08% | ||
| Jul 4, 5 PM | $81.07 | -0.09% | ||
| Jul 4, 4 PM | $81.14 | -0.04% | ||
| Jul 4, 3 PM | $81.17 | +0.00% | ||
| Jul 4, 2 PM | $81.17 | -0.08% | ||
| Jul 4, 1 PM | $81.23 | +0.10% | ||
| Jul 4, 12 PM | $81.15 | +0.06% | ||
| Jul 4, 11 AM | $81.11 | -0.08% | ||
| Jul 4, 10 AM | $81.17 | -0.02% | ||
| Jul 4, 9 AM | $81.19 | +0.03% | ||
| Jul 4, 8 AM | $81.16 | -0.04% | ||
| Jul 4, 7 AM | $81.19 | -0.03% | ||
| Jul 4, 6 AM | $81.22 | +0.06% | ||
| Jul 4, 5 AM | $81.18 | -0.17% | ||
| Jul 4, 4 AM | $81.31 | +0.21% | ||