Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 6 AM | $81.78 | +0.07% | ||
| Jul 8, 5 AM | $81.73 | +0.00% | ||
| Jul 8, 4 AM | $81.73 | -0.16% | ||
| Jul 8, 3 AM | $81.86 | +0.82% | ||
| Jul 8, 2 AM | $81.2 | -0.41% | ||
| Jul 8, 1 AM | $81.53 | -0.27% | ||
| Jul 8, 12 AM | $81.74 | -0.20% | ||
| Jul 7, 11 PM | $81.89 | +0.18% | ||
| Jul 7, 10 PM | $81.75 | +0.23% | ||
| Jul 7, 9 PM | $81.56 | -0.05% | ||
| Jul 7, 8 PM | $81.64 | +0.72% | ||
| Jul 7, 7 PM | $81.05 | -0.48% | ||
| Jul 7, 6 PM | $81.46 | -0.06% | ||
| Jul 7, 5 PM | $81.37 | +0.29% | ||
| Jul 7, 4 PM | $81.28 | -0.03% | ||
| Jul 7, 3 PM | $81.31 | +0.17% | ||
| Jul 7, 2 PM | $81.18 | -0.59% | ||
| Jul 7, 1 PM | $81.66 | -0.44% | ||
| Jul 7, 12 PM | $82.02 | +0.06% | ||
| Jul 7, 11 AM | $81.97 | +0.10% | ||
| Jul 7, 10 AM | $81.89 | -0.10% | ||
| Jul 7, 9 AM | $81.96 | +0.08% | ||
| Jul 7, 8 AM | $81.89 | -0.15% | ||
| Jul 7, 7 AM | $82.01 | +0.14% | ||
| Jul 7, 6 AM | $81.89 | -0.26% | ||
| Jul 7, 5 AM | $82.12 | +0.08% | ||
| Jul 7, 4 AM | $82.06 | -0.04% | ||
| Jul 7, 3 AM | $82.09 | -0.81% | ||
| Jul 7, 2 AM | $82.76 | -0.43% | ||
| Jul 7, 1 AM | $83.12 | -0.19% | ||
| Jul 7, 12 AM | $83.27 | +0.12% | ||
| Jul 6, 11 PM | $83.13 | -0.30% | ||
| Jul 6, 10 PM | $83.38 | +0.01% | ||
| Jul 6, 9 PM | $83.37 | +0.29% | ||
| Jul 6, 8 PM | $83.13 | -0.31% | ||
| Jul 6, 7 PM | $83.38 | +0.08% | ||
| Jul 6, 6 PM | $83.28 | +0.04% | ||
| Jul 6, 5 PM | $83.24 | -0.01% | ||
| Jul 6, 4 PM | $83.22 | -0.19% | ||
| Jul 6, 3 PM | $83.4 | +0.37% | ||
| Jul 6, 2 PM | $83.21 | +0.21% | ||
| Jul 6, 1 PM | $83.04 | +0.30% | ||
| Jul 6, 12 PM | $82.79 | -0.05% | ||
| Jul 6, 11 AM | $82.83 | -0.08% | ||
| Jul 6, 10 AM | $82.91 | -0.02% | ||
| Jul 6, 9 AM | $82.92 | +0.64% | ||
| Jul 6, 8 AM | $82.4 | -1.19% | ||
| Jul 6, 7 AM | $83.39 | +0.19% | ||
| Jul 6, 6 AM | $83.23 | -0.07% | ||
| Jul 6, 5 AM | $83.28 | +0.06% | ||