Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 7 AM | $82.34 | -0.11% | ||
| Jul 10, 6 AM | $82.43 | -0.39% | ||
| Jul 10, 5 AM | $82.75 | +0.00% | ||
| Jul 10, 4 AM | $82.75 | +0.01% | ||
| Jul 10, 3 AM | $82.74 | +0.52% | ||
| Jul 10, 2 AM | $82.32 | -0.13% | ||
| Jul 10, 1 AM | $82.43 | +0.32% | ||
| Jul 10, 12 AM | $82.17 | -0.08% | ||
| Jul 9, 11 PM | $82.24 | -0.04% | ||
| Jul 9, 10 PM | $82.28 | -0.08% | ||
| Jul 9, 9 PM | $82.34 | +0.01% | ||
| Jul 9, 8 PM | $82.34 | -0.04% | ||
| Jul 9, 7 PM | $82.27 | -0.28% | ||
| Jul 9, 6 PM | $82.5 | +0.00% | ||
| Jul 9, 5 PM | $82.5 | +0.07% | ||
| Jul 9, 4 PM | $82.44 | +0.17% | ||
| Jul 9, 3 PM | $82.29 | -0.01% | ||
| Jul 9, 2 PM | $82.3 | +0.10% | ||
| Jul 9, 1 PM | $82.21 | +1.01% | ||
| Jul 9, 12 PM | $81.39 | -0.08% | ||
| Jul 9, 11 AM | $81.45 | +0.12% | ||
| Jul 9, 10 AM | $81.35 | -0.06% | ||
| Jul 9, 9 AM | $81.41 | -0.20% | ||
| Jul 9, 8 AM | $81.57 | +0.58% | ||
| Jul 9, 7 AM | $81.1 | -0.10% | ||
| Jul 9, 6 AM | $81.18 | -0.05% | ||
| Jul 9, 5 AM | $81.22 | -0.56% | ||
| Jul 9, 4 AM | $81.69 | +1.14% | ||
| Jul 9, 3 AM | $80.77 | -0.27% | ||
| Jul 9, 2 AM | $80.99 | -0.73% | ||
| Jul 9, 1 AM | $81.58 | -0.08% | ||
| Jul 9, 12 AM | $81.65 | +0.20% | ||
| Jul 8, 11 PM | $81.48 | -0.27% | ||
| Jul 8, 10 PM | $81.7 | +0.01% | ||
| Jul 8, 9 PM | $81.69 | +0.25% | ||
| Jul 8, 8 PM | $81.65 | +0.41% | ||
| Jul 8, 7 PM | $81.31 | +0.08% | ||
| Jul 8, 6 PM | $81.18 | +0.20% | ||
| Jul 8, 5 PM | $81.07 | -0.15% | ||
| Jul 8, 4 PM | $81.2 | +0.69% | ||
| Jul 8, 3 PM | $80.64 | -0.03% | ||
| Jul 8, 2 PM | $80.66 | +0.07% | ||
| Jul 8, 1 PM | $80.6 | +0.41% | ||
| Jul 8, 12 PM | $80.27 | -0.12% | ||
| Jul 8, 11 AM | $80.37 | +0.28% | ||
| Jul 8, 10 AM | $80.15 | +0.37% | ||
| Jul 8, 9 AM | $79.85 | +0.00% | ||
| Jul 8, 8 AM | $79.85 | -1.96% | ||
| Jul 8, 7 AM | $81.44 | -0.42% | ||
| Jul 8, 6 AM | $81.78 | +0.07% | ||