Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 10 AM | $80.41 | +0.06% | ||
| Jul 14, 9 AM | $80.36 | -0.06% | ||
| Jul 14, 8 AM | $80.41 | +1.58% | ||
| Jul 14, 7 AM | $79.16 | -0.01% | ||
| Jul 14, 6 AM | $79.17 | +0.17% | ||
| Jul 14, 5 AM | $79.03 | -0.30% | ||
| Jul 14, 4 AM | $79.26 | +0.24% | ||
| Jul 14, 3 AM | $79.07 | -0.01% | ||
| Jul 14, 2 AM | $79.08 | -1.27% | ||
| Jul 14, 1 AM | $80.09 | -0.39% | ||
| Jul 14, 12 AM | $80.3 | -0.60% | ||
| Jul 13, 11 PM | $80.9 | +0.04% | ||
| Jul 13, 10 PM | $80.83 | +0.11% | ||
| Jul 13, 9 PM | $80.75 | +1.07% | ||
| Jul 13, 8 PM | $79.9 | -0.18% | ||
| Jul 13, 7 PM | $80.04 | +0.07% | ||
| Jul 13, 6 PM | $79.99 | +0.05% | ||
| Jul 13, 5 PM | $79.95 | +0.04% | ||
| Jul 13, 4 PM | $79.93 | -1.00% | ||
| Jul 13, 3 PM | $80.73 | +0.04% | ||
| Jul 13, 2 PM | $80.69 | +0.23% | ||
| Jul 13, 1 PM | $80.51 | -0.27% | ||
| Jul 13, 12 PM | $80.72 | +0.08% | ||
| Jul 13, 11 AM | $80.66 | -0.05% | ||
| Jul 13, 10 AM | $80.7 | +0.02% | ||
| Jul 13, 9 AM | $80.68 | -0.03% | ||
| Jul 13, 8 AM | $80.7 | +0.05% | ||
| Jul 13, 7 AM | $80.66 | -0.05% | ||
| Jul 13, 6 AM | $80.7 | -0.04% | ||
| Jul 13, 5 AM | $80.73 | +0.12% | ||
| Jul 13, 4 AM | $80.63 | -0.47% | ||
| Jul 13, 3 AM | $81.01 | -0.57% | ||
| Jul 13, 2 AM | $81.48 | -0.54% | ||
| Jul 13, 1 AM | $81.92 | -0.15% | ||
| Jul 13, 12 AM | $82.06 | -0.38% | ||
| Jul 12, 11 PM | $82.82 | -0.04% | ||
| Jul 12, 10 PM | $82.77 | +0.00% | ||
| Jul 12, 9 PM | $82.68 | -0.28% | ||
| Jul 12, 8 PM | $82.91 | -0.07% | ||
| Jul 12, 7 PM | $82.97 | -0.08% | ||
| Jul 12, 6 PM | $83.04 | +0.25% | ||
| Jul 12, 5 PM | $82.84 | -0.09% | ||
| Jul 12, 4 PM | $82.92 | -0.15% | ||
| Jul 12, 3 PM | $83.05 | +0.16% | ||
| Jul 12, 2 PM | $82.91 | -0.03% | ||
| Jul 12, 1 PM | $82.94 | +0.17% | ||
| Jul 12, 12 PM | $82.8 | -0.04% | ||
| Jul 12, 11 AM | $82.83 | +0.04% | ||
| Jul 12, 10 AM | $82.79 | -0.01% | ||
| Jul 12, 9 AM | $82.79 | -0.04% | ||