iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $80
-0.23%
$9.33 million $1.3 million
Jul 16, 11 AM $80.19
-0.60%
$9.35 million $1.29 million
Jul 16, 10 AM $80.66
+0.27%
$9.41 million $1.29 million
Jul 16, 9 AM $80.45
+0.12%
$9.38 million $1.3 million
Jul 16, 8 AM $80.35
+0.07%
$9.37 million $1.29 million
Jul 16, 7 AM $80.3
-0.14%
$9.37 million $1.29 million
Jul 16, 6 AM $80.41
+0.07%
$9.38 million $1.3 million
Jul 16, 5 AM $80.35
-0.09%
$9.37 million $1.3 million
Jul 16, 4 AM $80.42
-0.07%
$9.38 million $1.3 million
Jul 16, 3 AM $80.49
+0.11%
$9.39 million $1.29 million
Jul 16, 2 AM $80.39
+0.03%
$9.38 million $1.29 million
Jul 16, 1 AM $80.51
-0.19%
$9.39 million $1.3 million
Jul 16, 12 AM $80.62
+0.02%
$9.4 million $1.31 million
Jul 15, 11 PM $80.61
-0.03%
$9.4 million $1.32 million
Jul 15, 10 PM $80.64
-0.15%
$9.41 million $1.31 million
Jul 15, 9 PM $80.76
-0.23%
$9.42 million $1.32 million
Jul 15, 8 PM $80.94
+0.27%
$9.44 million $1.32 million
Jul 15, 7 PM $80.72
-0.68%
$9.42 million $1.32 million
Jul 15, 6 PM $81.28
+0.58%
$9.48 million $1.33 million
Jul 15, 5 PM $80.82
+0.55%
$9.43 million $1.33 million
Jul 15, 4 PM $80.38
-0.80%
$9.38 million $1.33 million
Jul 15, 3 PM $81.03
+0.06%
$9.45 million $1.33 million
Jul 15, 2 PM $80.98
-0.67%
$9.45 million $1.32 million
Jul 15, 1 PM $81.52
-0.17%
$9.51 million $1.32 million
Jul 15, 12 PM $81.66
+0.03%
$9.53 million $1.32 million
Jul 15, 11 AM $81.64
+0.03%
$9.52 million $1.32 million
Jul 15, 10 AM $81.61
-0.04%
$9.52 million $1.32 million
Jul 15, 9 AM $81.63
-0.04%
$9.52 million $1.32 million
Jul 15, 8 AM $81.67
+0.15%
$9.53 million $1.32 million
Jul 15, 7 AM $81.54
-0.22%
$9.51 million $1.33 million
Jul 15, 6 AM $81.73
+0.09%
$9.53 million $1.32 million
Jul 15, 5 AM $81.65
-0.12%
$9.52 million $1.32 million
Jul 15, 4 AM $81.75
+0.04%
$9.54 million $1.31 million
Jul 15, 3 AM $81.71
+0.43%
$9.53 million $1.32 million
Jul 15, 2 AM $81.37
+0.23%
$9.49 million $1.32 million
Jul 15, 1 AM $81.08
-0.42%
$9.46 million $1.32 million
Jul 15, 12 AM $81.38
+1.00%
$9.49 million $1.3 million
Jul 14, 11 PM $80.56
-0.27%
$9.4 million $1.3 million
Jul 14, 10 PM $80.78
-0.08%
$9.42 million $1.31 million
Jul 14, 9 PM $80.84
+0.09%
$9.43 million $1.31 million
Jul 14, 8 PM $80.77
-0.09%
$9.42 million $1.31 million
Jul 14, 7 PM $80.85
+0.24%
$9.43 million $1.32 million
Jul 14, 6 PM $80.65
-0.15%
$9.41 million $1.32 million
Jul 14, 5 PM $80.77
-0.07%
$9.42 million $1.33 million
Jul 14, 4 PM $80.83
+0.15%
$9.43 million $1.33 million
Jul 14, 3 PM $80.71
+0.31%
$9.41 million $1.34 million
Jul 14, 2 PM $80.45
-0.19%
$9.38 million $1.35 million
Jul 14, 1 PM $80.61
+0.17%
$9.4 million $1.34 million
Jul 14, 12 PM $80.47
+0.22%
$9.39 million $1.33 million
Jul 14, 11 AM $80.29
-0.14%
$9.37 million $1.33 million