Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 PM | $78.22 | -0.41% | ||
| Jul 18, 12 PM | $78.55 | +0.02% | ||
| Jul 18, 11 AM | $78.53 | -0.08% | ||
| Jul 18, 10 AM | $78.6 | +0.06% | ||
| Jul 18, 9 AM | $78.56 | +0.10% | ||
| Jul 18, 8 AM | $78.49 | -0.23% | ||
| Jul 18, 7 AM | $78.67 | -0.16% | ||
| Jul 18, 6 AM | $78.8 | +0.25% | ||
| Jul 18, 5 AM | $78.6 | -0.47% | ||
| Jul 18, 4 AM | $78.97 | +0.38% | ||
| Jul 18, 3 AM | $78.57 | -0.29% | ||
| Jul 18, 2 AM | $78.8 | +0.14% | ||
| Jul 18, 1 AM | $78.69 | -0.35% | ||
| Jul 18, 12 AM | $78.96 | +0.35% | ||
| Jul 17, 11 PM | $78.69 | -0.26% | ||
| Jul 17, 10 PM | $78.89 | +0.17% | ||
| Jul 17, 9 PM | $78.75 | +0.05% | ||
| Jul 17, 8 PM | $78.7 | +0.13% | ||
| Jul 17, 7 PM | $78.6 | -0.06% | ||
| Jul 17, 6 PM | $78.65 | -0.45% | ||
| Jul 17, 5 PM | $79 | +0.18% | ||
| Jul 17, 4 PM | $78.86 | +0.26% | ||
| Jul 17, 3 PM | $78.65 | +0.81% | ||
| Jul 17, 2 PM | $78.02 | +0.72% | ||
| Jul 17, 1 PM | $77.46 | -0.73% | ||
| Jul 17, 12 PM | $78.02 | -0.16% | ||
| Jul 17, 11 AM | $78.15 | +0.41% | ||
| Jul 17, 10 AM | $77.84 | +0.58% | ||
| Jul 17, 9 AM | $77.39 | +0.04% | ||
| Jul 17, 8 AM | $77.35 | +0.10% | ||
| Jul 17, 7 AM | $77.27 | +0.06% | ||
| Jul 17, 6 AM | $77.23 | +0.00% | ||
| Jul 17, 5 AM | $77.23 | -1.06% | ||
| Jul 17, 4 AM | $78.05 | -0.85% | ||
| Jul 17, 3 AM | $78.72 | -0.17% | ||
| Jul 17, 2 AM | $78.85 | -0.29% | ||
| Jul 17, 1 AM | $79.09 | -0.09% | ||
| Jul 17, 12 AM | $79.16 | -0.61% | ||
| Jul 16, 11 PM | $79.66 | -0.37% | ||
| Jul 16, 10 PM | $79.97 | +0.05% | ||
| Jul 16, 9 PM | $79.93 | +0.41% | ||
| Jul 16, 8 PM | $79.6 | -0.25% | ||
| Jul 16, 7 PM | $79.8 | +0.34% | ||
| Jul 16, 6 PM | $79.52 | -0.08% | ||
| Jul 16, 5 PM | $79.58 | -0.13% | ||
| Jul 16, 4 PM | $79.68 | -0.24% | ||
| Jul 16, 3 PM | $79.87 | -0.49% | ||
| Jul 16, 2 PM | $80.26 | +0.52% | ||
| Jul 16, 1 PM | $79.86 | -0.17% | ||
| Jul 16, 12 PM | $80 | -0.23% | ||