Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2 PM | $78.54 | -0.23% | ||
| Jul 20, 1 PM | $78.72 | +0.23% | ||
| Jul 20, 12 PM | $78.54 | -0.63% | ||
| Jul 20, 11 AM | $79.04 | +0.47% | ||
| Jul 20, 10 AM | $78.67 | +0.15% | ||
| Jul 20, 9 AM | $78.54 | +0.61% | ||
| Jul 20, 8 AM | $78.07 | -0.19% | ||
| Jul 20, 7 AM | $78.22 | +0.29% | ||
| Jul 20, 6 AM | $77.98 | -0.20% | ||
| Jul 20, 5 AM | $78 | -0.39% | ||
| Jul 20, 4 AM | $78.31 | -0.46% | ||
| Jul 20, 3 AM | $78.67 | -0.15% | ||
| Jul 20, 2 AM | $78.8 | +0.53% | ||
| Jul 20, 1 AM | $78.38 | -0.05% | ||
| Jul 20, 12 AM | $78.42 | -0.38% | ||
| Jul 19, 11 PM | $78.72 | +0.65% | ||
| Jul 19, 10 PM | $78.21 | -0.38% | ||
| Jul 19, 9 PM | $78.51 | -0.15% | ||
| Jul 19, 8 PM | $78.62 | +0.50% | ||
| Jul 19, 7 PM | $78.23 | -0.18% | ||
| Jul 19, 6 PM | $78.37 | -0.13% | ||
| Jul 19, 5 PM | $78.47 | +0.10% | ||
| Jul 19, 4 PM | $78.39 | -0.32% | ||
| Jul 19, 3 PM | $78.65 | +0.14% | ||
| Jul 19, 2 PM | $78.53 | -0.06% | ||
| Jul 19, 1 PM | $78.58 | +0.49% | ||
| Jul 19, 12 PM | $78.2 | -0.13% | ||
| Jul 19, 11 AM | $78.3 | -0.10% | ||
| Jul 19, 10 AM | $78.38 | +0.28% | ||
| Jul 19, 9 AM | $78.16 | -0.01% | ||
| Jul 19, 8 AM | $78.17 | -0.55% | ||
| Jul 19, 7 AM | $78.6 | +0.57% | ||
| Jul 19, 6 AM | $78.21 | -0.10% | ||
| Jul 19, 5 AM | $78.29 | -0.27% | ||
| Jul 19, 4 AM | $78.5 | -0.01% | ||
| Jul 19, 3 AM | $78.51 | +0.20% | ||
| Jul 19, 2 AM | $78.36 | +0.01% | ||
| Jul 19, 1 AM | $78.35 | +0.05% | ||
| Jul 19, 12 AM | $78.31 | -0.55% | ||
| Jul 18, 11 PM | $78.74 | +0.00% | ||
| Jul 18, 10 PM | $78.75 | +0.00% | ||
| Jul 18, 9 PM | $78.76 | +0.05% | ||
| Jul 18, 8 PM | $78.72 | +0.20% | ||
| Jul 18, 7 PM | $78.56 | -0.26% | ||
| Jul 18, 6 PM | $78.76 | +0.38% | ||
| Jul 18, 5 PM | $78.45 | +0.21% | ||
| Jul 18, 4 PM | $78.28 | -0.41% | ||
| Jul 18, 3 PM | $78.6 | +0.34% | ||
| Jul 18, 2 PM | $78.33 | +0.13% | ||
| Jul 18, 1 PM | $78.22 | -0.41% | ||