Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 4 PM | $80.28 | +0.02% | ||
| Jul 22, 3 PM | $80.26 | +0.08% | ||
| Jul 22, 2 PM | $80.19 | +0.11% | ||
| Jul 22, 1 PM | $80.11 | +0.39% | ||
| Jul 22, 12 PM | $79.79 | -0.12% | ||
| Jul 22, 11 AM | $79.89 | +0.00% | ||
| Jul 22, 10 AM | $79.9 | -0.06% | ||
| Jul 22, 9 AM | $79.95 | +0.10% | ||
| Jul 22, 8 AM | $79.87 | +0.15% | ||
| Jul 22, 7 AM | $79.73 | -0.35% | ||
| Jul 22, 6 AM | $80.02 | +0.30% | ||
| Jul 22, 5 AM | $79.78 | -0.32% | ||
| Jul 22, 4 AM | $80.04 | +0.24% | ||
| Jul 22, 3 AM | $79.85 | -0.09% | ||
| Jul 22, 2 AM | $79.93 | -0.22% | ||
| Jul 22, 1 AM | $80.11 | +0.12% | ||
| Jul 22, 12 AM | $80.01 | -0.34% | ||
| Jul 21, 11 PM | $80.28 | +0.57% | ||
| Jul 21, 10 PM | $79.83 | -0.06% | ||
| Jul 21, 9 PM | $79.87 | -0.30% | ||
| Jul 21, 8 PM | $80.11 | -0.44% | ||
| Jul 21, 7 PM | $80.46 | -0.12% | ||
| Jul 21, 6 PM | $80.55 | +0.32% | ||
| Jul 21, 5 PM | $80.3 | -0.19% | ||
| Jul 21, 4 PM | $80.45 | +0.10% | ||
| Jul 21, 3 PM | $80.37 | +0.69% | ||
| Jul 21, 2 PM | $79.82 | +0.09% | ||
| Jul 21, 1 PM | $79.76 | +0.01% | ||
| Jul 21, 12 PM | $79.75 | +0.22% | ||
| Jul 21, 11 AM | $79.58 | -0.23% | ||
| Jul 21, 10 AM | $79.76 | +0.14% | ||
| Jul 21, 9 AM | $79.64 | +0.65% | ||
| Jul 21, 8 AM | $79.16 | +0.45% | ||
| Jul 21, 7 AM | $78.8 | -0.01% | ||
| Jul 21, 6 AM | $78.8 | -0.13% | ||
| Jul 21, 5 AM | $78.9 | +0.28% | ||
| Jul 21, 4 AM | $78.68 | +0.03% | ||
| Jul 21, 3 AM | $78.66 | +0.42% | ||
| Jul 21, 2 AM | $78.33 | +0.07% | ||
| Jul 21, 1 AM | $78.27 | -0.31% | ||
| Jul 21, 12 AM | $78.51 | -0.18% | ||
| Jul 20, 11 PM | $78.65 | +0.11% | ||
| Jul 20, 10 PM | $78.56 | +0.01% | ||
| Jul 20, 9 PM | $78.56 | -0.22% | ||
| Jul 20, 8 PM | $78.73 | +0.21% | ||
| Jul 20, 7 PM | $78.57 | -0.10% | ||
| Jul 20, 6 PM | $78.64 | -0.37% | ||
| Jul 20, 5 PM | $78.93 | +0.02% | ||
| Jul 20, 4 PM | $78.91 | -0.11% | ||
| Jul 20, 3 PM | $79 | +0.58% | ||