Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 5 PM | $78.92 | +0.12% | ||
| Jul 24, 4 PM | $78.82 | -0.05% | ||
| Jul 24, 3 PM | $78.86 | +0.47% | ||
| Jul 24, 2 PM | $78.49 | +0.16% | ||
| Jul 24, 1 PM | $78.36 | -1.57% | ||
| Jul 24, 12 PM | $79.6 | -0.48% | ||
| Jul 24, 11 AM | $79.98 | +0.75% | ||
| Jul 24, 10 AM | $79.31 | -0.29% | ||
| Jul 24, 9 AM | $79.52 | -0.71% | ||
| Jul 24, 8 AM | $80.1 | -0.01% | ||
| Jul 24, 7 AM | $80.11 | +0.02% | ||
| Jul 24, 6 AM | $80.09 | -0.04% | ||
| Jul 24, 5 AM | $80.13 | +0.20% | ||
| Jul 24, 4 AM | $79.97 | -0.12% | ||
| Jul 24, 3 AM | $80.07 | +0.10% | ||
| Jul 24, 2 AM | $79.99 | -0.08% | ||
| Jul 24, 1 AM | $80.05 | +0.13% | ||
| Jul 24, 12 AM | $79.95 | -0.14% | ||
| Jul 23, 11 PM | $80.05 | -0.08% | ||
| Jul 23, 10 PM | $80.12 | -0.06% | ||
| Jul 23, 9 PM | $80.17 | +0.28% | ||
| Jul 23, 8 PM | $79.94 | +0.02% | ||
| Jul 23, 7 PM | $79.92 | -0.25% | ||
| Jul 23, 6 PM | $80.11 | -0.02% | ||
| Jul 23, 5 PM | $80.13 | -0.12% | ||
| Jul 23, 4 PM | $80.23 | +0.17% | ||
| Jul 23, 3 PM | $80.09 | -0.07% | ||
| Jul 23, 2 PM | $80.15 | +0.17% | ||
| Jul 23, 1 PM | $80.01 | -0.15% | ||
| Jul 23, 12 PM | $80.14 | -1.53% | ||
| Jul 23, 11 AM | $81.38 | -0.31% | ||
| Jul 23, 10 AM | $81.64 | +0.04% | ||
| Jul 23, 9 AM | $81.6 | +0.24% | ||
| Jul 23, 8 AM | $81.56 | +0.03% | ||
| Jul 23, 7 AM | $81.53 | -0.10% | ||
| Jul 23, 6 AM | $81.61 | -0.22% | ||
| Jul 23, 5 AM | $81.79 | +0.48% | ||
| Jul 23, 4 AM | $81.41 | -0.25% | ||
| Jul 23, 3 AM | $81.61 | +0.07% | ||
| Jul 23, 2 AM | $81.55 | +0.18% | ||
| Jul 23, 1 AM | $81.41 | -0.18% | ||
| Jul 23, 12 AM | $81.55 | +1.61% | ||
| Jul 22, 11 PM | $80.25 | +0.10% | ||
| Jul 22, 10 PM | $80.18 | +0.24% | ||
| Jul 22, 9 PM | $79.99 | -0.24% | ||
| Jul 22, 8 PM | $80.18 | -0.39% | ||
| Jul 22, 7 PM | $80.5 | +0.32% | ||
| Jul 22, 6 PM | $80.25 | -0.08% | ||
| Jul 22, 5 PM | $80.31 | +0.05% | ||
| Jul 22, 4 PM | $80.28 | +0.02% | ||