iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $83.33
-0.24%
$10 million $620,492
Aug 30, 3 PM $83.52
-0.07%
$10.03 million $612,731
Aug 30, 2 PM $83.38
-0.24%
$10.01 million $623,152
Aug 30, 1 PM $83.29
-0.23%
$10 million $633,534
Aug 30, 12 PM $83.36
-0.04%
$10.01 million $630,444
Aug 30, 11 AM $83.46
+0.18%
$10.02 million $627,038
Aug 30, 10 AM $83.28
-0.28%
$10 million $628,183
Aug 30, 9 AM $83.53
+0.37%
$10.03 million $628,142
Aug 30, 8 AM $83.2
-0.02%
$9.99 million $632,671
Aug 30, 7 AM $83.37
-0.12%
$10.01 million $631,672
Aug 30, 6 AM $83.43
+0.07%
$10.02 million $639,082
Aug 30, 5 AM $83.34
+0.10%
$10 million $634,982
Aug 30, 4 AM $83.29
-0.11%
$10 million $637,587
Aug 30, 3 AM $83.4
+0.22%
$10.01 million $628,467
Aug 30, 2 AM $83.22
+0.00%
$9.99 million $640,126
Aug 30, 1 AM $83.21
-0.02%
$9.99 million $641,931
Aug 30, 12 AM $83.23
-0.14%
$9.99 million $742,847
Aug 29, 11 PM $83.56
+0.35%
$10.03 million $772,692
Aug 29, 10 PM $83.29
-0.32%
$10 million $769,233
Aug 29, 9 PM $83.56
+0.02%
$10.03 million $758,106
Aug 29, 8 PM $83.55
+0.28%
$10.03 million $756,030
Aug 29, 7 PM $83.46
+0.09%
$10.02 million $768,608
Aug 29, 6 PM $83.38
-0.16%
$10.01 million $778,962
Aug 29, 5 PM $83.47
+0.23%
$10.02 million $779,548
Aug 29, 4 PM $83.27
-0.01%
$10 million $780,740
Aug 29, 3 PM $83.25
-0.17%
$9.99 million $789,532
Aug 29, 2 PM $83.38
-0.12%
$10.01 million $784,438
Aug 29, 1 PM $83.48
+0.31%
$10.02 million $774,055
Aug 29, 12 PM $83.21
-0.28%
$9.99 million $777,888
Aug 29, 11 AM $83.43
+0.15%
$10.02 million $784,170
Aug 29, 10 AM $83.28
-0.29%
$10 million $787,318
Aug 29, 9 AM $83.51
+0.01%
$10.02 million $789,776
Aug 29, 8 AM $83.51
+0.07%
$10.03 million $784,774
Aug 29, 7 AM $83.47
+0.06%
$10.02 million $792,091
Aug 29, 6 AM $83.41
-0.09%
$10.01 million $791,254
Aug 29, 5 AM $83.5
+0.27%
$10.02 million $796,508
Aug 29, 4 AM $83.29
+0.04%
$10 million $798,111
Aug 29, 3 AM $83.27
-0.27%
$10 million $801,552
Aug 29, 2 AM $83.5
-0.01%
$10.02 million $791,315
Aug 29, 1 AM $83.5
+0.23%
$10.02 million $789,287
Aug 29, 12 AM $83.31
-0.15%
$10 million $782,668
Aug 28, 11 PM $83.46
+0.00%
$10.02 million $769,333
Aug 28, 10 PM $83.46
+0.01%
$10.02 million $776,224
Aug 28, 9 PM $83.46
+0.00%
$10.02 million $777,610
Aug 28, 8 PM $83.45
+0.17%
$10.02 million $783,997
Aug 28, 7 PM $83.28
+0.08%
$10 million $782,185
Aug 28, 6 PM $83.21
-0.17%
$9.99 million $782,253
Aug 28, 5 PM $83.35
+0.00%
$10.01 million $787,055
Aug 28, 4 PM $83.36
-0.15%
$10.01 million $785,093
Aug 28, 3 PM $83.49
-0.66%
$10.02 million $785,102