Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 6 PM | $80.01 | -0.20% | ||
| Jul 26, 5 PM | $80.17 | -0.18% | ||
| Jul 26, 4 PM | $80.31 | +1.08% | ||
| Jul 26, 3 PM | $79.45 | -0.26% | ||
| Jul 26, 2 PM | $79.67 | +0.26% | ||
| Jul 26, 1 PM | $79.46 | +0.07% | ||
| Jul 26, 12 PM | $79.4 | +0.14% | ||
| Jul 26, 11 AM | $79.39 | -0.18% | ||
| Jul 26, 10 AM | $79.53 | +0.34% | ||
| Jul 26, 9 AM | $79.27 | +0.45% | ||
| Jul 26, 8 AM | $78.91 | -0.01% | ||
| Jul 26, 7 AM | $78.91 | +0.05% | ||
| Jul 26, 6 AM | $78.87 | +0.07% | ||
| Jul 26, 5 AM | $78.83 | +0.00% | ||
| Jul 26, 4 AM | $78.83 | -0.09% | ||
| Jul 26, 3 AM | $78.9 | +0.09% | ||
| Jul 26, 2 AM | $78.83 | -0.01% | ||
| Jul 26, 1 AM | $78.84 | -0.15% | ||
| Jul 26, 12 AM | $78.96 | +0.05% | ||
| Jul 25, 11 PM | $78.91 | +0.23% | ||
| Jul 25, 10 PM | $78.73 | -0.01% | ||
| Jul 25, 9 PM | $78.73 | -0.15% | ||
| Jul 25, 8 PM | $78.86 | -0.12% | ||
| Jul 25, 7 PM | $78.95 | +0.18% | ||
| Jul 25, 6 PM | $78.8 | +0.10% | ||
| Jul 25, 5 PM | $78.72 | -0.15% | ||
| Jul 25, 4 PM | $78.84 | +0.07% | ||
| Jul 25, 3 PM | $78.78 | +0.10% | ||
| Jul 25, 2 PM | $78.71 | -0.06% | ||
| Jul 25, 1 PM | $78.76 | +0.14% | ||
| Jul 25, 12 PM | $78.7 | +0.23% | ||
| Jul 25, 11 AM | $78.53 | -0.18% | ||
| Jul 25, 10 AM | $78.66 | +0.22% | ||
| Jul 25, 9 AM | $78.48 | +0.07% | ||
| Jul 25, 8 AM | $78.43 | -0.16% | ||
| Jul 25, 7 AM | $78.56 | -0.19% | ||
| Jul 25, 6 AM | $78.71 | +0.03% | ||
| Jul 25, 5 AM | $78.68 | +0.11% | ||
| Jul 25, 4 AM | $78.59 | -0.13% | ||
| Jul 25, 3 AM | $78.7 | -0.17% | ||
| Jul 25, 2 AM | $78.83 | +0.50% | ||
| Jul 25, 1 AM | $78.44 | -0.26% | ||
| Jul 25, 12 AM | $78.64 | +0.23% | ||
| Jul 24, 11 PM | $78.46 | -0.17% | ||
| Jul 24, 10 PM | $78.6 | +0.01% | ||
| Jul 24, 9 PM | $78.6 | +0.01% | ||
| Jul 24, 8 PM | $78.58 | -0.26% | ||
| Jul 24, 7 PM | $78.79 | +0.04% | ||
| Jul 24, 6 PM | $78.76 | -0.20% | ||
| Jul 24, 5 PM | $78.92 | +0.12% | ||