iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $77.1
-0.40%
$9.26 million $1.28 million
Jul 28, 7 PM $77.41
+0.06%
$9.3 million $1.28 million
Jul 28, 6 PM $77.36
-0.14%
$9.29 million $1.28 million
Jul 28, 5 PM $77.47
-0.45%
$9.31 million $1.29 million
Jul 28, 4 PM $77.81
+0.84%
$9.35 million $1.29 million
Jul 28, 3 PM $77.16
-0.01%
$9.27 million $1.29 million
Jul 28, 2 PM $77.17
+0.18%
$9.27 million $1.3 million
Jul 28, 1 PM $77.03
-0.67%
$9.25 million $1.3 million
Jul 28, 12 PM $77.55
-0.08%
$9.32 million $1.3 million
Jul 28, 11 AM $77.62
-0.59%
$9.32 million $1.31 million
Jul 28, 10 AM $78.08
-0.03%
$9.38 million $1.31 million
Jul 28, 9 AM $78.11
-0.04%
$9.38 million $1.32 million
Jul 28, 8 AM $78.14
+0.10%
$9.39 million $1.33 million
Jul 28, 7 AM $78.07
+0.12%
$9.38 million $1.33 million
Jul 28, 6 AM $77.97
+0.22%
$9.37 million $1.33 million
Jul 28, 5 AM $77.8
-0.30%
$9.35 million $1.33 million
Jul 28, 4 AM $78.04
-0.08%
$9.37 million $1.34 million
Jul 28, 3 AM $78.1
-0.36%
$9.38 million $1.35 million
Jul 28, 2 AM $78.37
-0.18%
$9.41 million $1.35 million
Jul 28, 1 AM $78.52
+0.21%
$9.43 million $1.36 million
Jul 28, 12 AM $78.36
-0.23%
$9.41 million $1.36 million
Jul 27, 11 PM $78.55
+0.03%
$9.44 million $1.35 million
Jul 27, 10 PM $78.52
-0.42%
$9.43 million $1.35 million
Jul 27, 9 PM $78.85
+0.38%
$9.47 million $1.35 million
Jul 27, 8 PM $78.54
-0.41%
$9.44 million $1.35 million
Jul 27, 7 PM $78.87
+0.67%
$9.47 million $1.35 million
Jul 27, 6 PM $78.34
+0.28%
$9.41 million $1.35 million
Jul 27, 5 PM $78.13
-0.32%
$9.39 million $1.35 million
Jul 27, 4 PM $78.38
+0.15%
$9.42 million $1.35 million
Jul 27, 3 PM $78.27
+0.02%
$9.4 million $1.34 million
Jul 27, 2 PM $78.25
-1.27%
$9.4 million $1.34 million
Jul 27, 1 PM $79.26
+0.46%
$9.52 million $1.34 million
Jul 27, 12 PM $78.92
-0.03%
$9.48 million $1.33 million
Jul 27, 11 AM $78.94
-0.30%
$9.48 million $1.34 million
Jul 27, 10 AM $79.18
+0.60%
$9.51 million $1.34 million
Jul 27, 9 AM $78.71
-1.20%
$9.45 million $1.34 million
Jul 27, 8 AM $79.67
-0.49%
$9.57 million $1.34 million
Jul 27, 7 AM $80.06
+0.05%
$9.62 million $1.33 million
Jul 27, 6 AM $80.01
+0.88%
$9.61 million $1.33 million
Jul 27, 5 AM $79.31
-0.18%
$9.53 million $1.34 million
Jul 27, 4 AM $79.45
-0.41%
$9.54 million $1.33 million
Jul 27, 3 AM $79.78
-0.13%
$9.58 million $1.32 million
Jul 27, 2 AM $79.89
-0.09%
$9.6 million $1.32 million
Jul 27, 1 AM $79.97
-0.23%
$9.61 million $1.32 million
Jul 27, 12 AM $80.15
-0.16%
$9.63 million $1.32 million
Jul 26, 11 PM $80.29
-0.39%
$9.64 million $1.32 million
Jul 26, 10 PM $80.6
+0.08%
$9.68 million $1.32 million
Jul 26, 9 PM $80.53
+0.53%
$9.67 million $1.31 million
Jul 26, 8 PM $80.11
+0.18%
$9.62 million $1.32 million
Jul 26, 7 PM $79.97
-0.06%
$9.61 million $1.33 million