Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 9 PM | $78.63 | +0.04% | ||
| Jul 30, 8 PM | $78.6 | +0.09% | ||
| Jul 30, 7 PM | $78.53 | +0.44% | ||
| Jul 30, 6 PM | $78.18 | -0.10% | ||
| Jul 30, 5 PM | $78.51 | +0.52% | ||
| Jul 30, 4 PM | $78.09 | -0.21% | ||
| Jul 30, 3 PM | $78.08 | +0.76% | ||
| Jul 30, 2 PM | $77.5 | +0.18% | ||
| Jul 30, 1 PM | $77.36 | +0.24% | ||
| Jul 30, 12 PM | $77.18 | -0.34% | ||
| Jul 30, 11 AM | $77.46 | +1.46% | ||
| Jul 30, 10 AM | $76.33 | -0.23% | ||
| Jul 30, 9 AM | $76.51 | +0.44% | ||
| Jul 30, 8 AM | $76.18 | -0.23% | ||
| Jul 30, 7 AM | $76.37 | -0.19% | ||
| Jul 30, 6 AM | $76.52 | -0.12% | ||
| Jul 30, 5 AM | $76.6 | +0.04% | ||
| Jul 30, 4 AM | $76.58 | -0.23% | ||
| Jul 30, 3 AM | $76.76 | +0.08% | ||
| Jul 30, 2 AM | $76.71 | -0.37% | ||
| Jul 30, 1 AM | $76.98 | +1.42% | ||
| Jul 30, 12 AM | $75.9 | -0.41% | ||
| Jul 29, 11 PM | $76.22 | +0.27% | ||
| Jul 29, 10 PM | $76.02 | -0.06% | ||
| Jul 29, 9 PM | $76.08 | -0.09% | ||
| Jul 29, 8 PM | $76.14 | +0.44% | ||
| Jul 29, 7 PM | $75.82 | -0.48% | ||
| Jul 29, 6 PM | $76.19 | +0.12% | ||
| Jul 29, 5 PM | $76.11 | +0.56% | ||
| Jul 29, 4 PM | $75.68 | +0.23% | ||
| Jul 29, 3 PM | $75.51 | -0.10% | ||
| Jul 29, 2 PM | $75.51 | -1.20% | ||
| Jul 29, 1 PM | $76.42 | -0.32% | ||
| Jul 29, 12 PM | $76.66 | -0.21% | ||
| Jul 29, 11 AM | $76.82 | +0.17% | ||
| Jul 29, 10 AM | $76.69 | +1.01% | ||
| Jul 29, 9 AM | $75.92 | +0.24% | ||
| Jul 29, 8 AM | $75.74 | -0.32% | ||
| Jul 29, 7 AM | $75.99 | +0.10% | ||
| Jul 29, 6 AM | $75.92 | +0.30% | ||
| Jul 29, 5 AM | $75.7 | +0.09% | ||
| Jul 29, 4 AM | $75.63 | -0.99% | ||
| Jul 29, 3 AM | $76.4 | -0.30% | ||
| Jul 29, 2 AM | $76.63 | -0.69% | ||
| Jul 29, 1 AM | $77.16 | -0.07% | ||
| Jul 29, 12 AM | $77.22 | -0.08% | ||
| Jul 28, 11 PM | $77.28 | +0.42% | ||
| Jul 28, 10 PM | $76.96 | -0.15% | ||
| Jul 28, 9 PM | $77.07 | -0.05% | ||
| Jul 28, 8 PM | $77.1 | -0.40% | ||