Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 12 AM | $79.04 | -0.16% | ||
| Aug 3, 11 PM | $79.17 | +0.32% | ||
| Aug 3, 10 PM | $78.91 | -0.08% | ||
| Aug 3, 9 PM | $78.97 | -0.34% | ||
| Aug 3, 8 PM | $79.28 | +0.28% | ||
| Aug 3, 7 PM | $79.15 | -0.01% | ||
| Aug 3, 6 PM | $79.16 | +0.11% | ||
| Aug 3, 5 PM | $79.07 | +0.26% | ||
| Aug 3, 4 PM | $78.87 | -0.12% | ||
| Aug 3, 3 PM | $78.95 | +0.06% | ||
| Aug 3, 2 PM | $78.91 | +0.87% | ||
| Aug 3, 1 PM | $78.22 | -1.26% | ||
| Aug 3, 12 PM | $79.21 | -0.35% | ||
| Aug 3, 11 AM | $79.5 | +0.10% | ||
| Aug 3, 10 AM | $79.42 | -0.19% | ||
| Aug 3, 9 AM | $79.59 | -0.75% | ||
| Aug 3, 8 AM | $80.19 | +1.12% | ||
| Aug 3, 7 AM | $79.29 | -1.13% | ||
| Aug 3, 6 AM | $80.2 | -0.26% | ||
| Aug 3, 5 AM | $80.43 | -0.01% | ||
| Aug 3, 4 AM | $80.42 | -0.09% | ||
| Aug 3, 3 AM | $80.49 | -0.11% | ||
| Aug 3, 2 AM | $80.58 | +0.28% | ||
| Aug 3, 1 AM | $80.35 | -0.51% | ||
| Aug 3, 12 AM | $80.76 | +0.57% | ||
| Aug 2, 11 PM | $80.29 | -0.37% | ||
| Aug 2, 10 PM | $80.6 | -0.18% | ||
| Aug 2, 9 PM | $80.76 | -0.26% | ||
| Aug 2, 8 PM | $81.17 | +0.25% | ||
| Aug 2, 7 PM | $80.9 | +0.10% | ||
| Aug 2, 6 PM | $80.86 | -0.04% | ||
| Aug 2, 5 PM | $80.9 | +0.02% | ||
| Aug 2, 4 PM | $80.88 | -0.21% | ||
| Aug 2, 3 PM | $81.04 | +0.09% | ||
| Aug 2, 2 PM | $80.97 | +0.26% | ||
| Aug 2, 1 PM | $80.75 | -0.15% | ||
| Aug 2, 12 PM | $80.88 | -0.10% | ||
| Aug 2, 11 AM | $80.95 | +0.37% | ||
| Aug 2, 10 AM | $80.67 | -0.43% | ||
| Aug 2, 9 AM | $81.02 | +0.57% | ||
| Aug 2, 8 AM | $80.55 | +0.71% | ||
| Aug 2, 7 AM | $79.98 | -0.18% | ||
| Aug 2, 6 AM | $80.13 | +0.29% | ||
| Aug 2, 5 AM | $79.9 | -0.41% | ||
| Aug 2, 4 AM | $80.23 | +0.20% | ||
| Aug 2, 3 AM | $80.07 | -0.41% | ||
| Aug 2, 2 AM | $80.42 | +0.28% | ||
| Aug 2, 1 AM | $80.19 | +0.44% | ||
| Aug 2, 12 AM | $79.84 | -0.03% | ||
| Aug 1, 11 PM | $79.85 | +0.31% | ||