Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 1 AM | $81.17 | +0.15% | ||
| Aug 6, 12 AM | $81.04 | -0.37% | ||
| Aug 5, 11 PM | $81.34 | +0.05% | ||
| Aug 5, 10 PM | $81.31 | -0.34% | ||
| Aug 5, 9 PM | $81.55 | -0.25% | ||
| Aug 5, 8 PM | $81.76 | +0.02% | ||
| Aug 5, 7 PM | $81.73 | -0.10% | ||
| Aug 5, 6 PM | $81.82 | -0.05% | ||
| Aug 5, 5 PM | $81.86 | +0.28% | ||
| Aug 5, 4 PM | $81.64 | -0.07% | ||
| Aug 5, 3 PM | $81.71 | +0.05% | ||
| Aug 5, 2 PM | $81.68 | -0.35% | ||
| Aug 5, 1 PM | $81.96 | +0.56% | ||
| Aug 5, 12 PM | $81.5 | -0.08% | ||
| Aug 5, 11 AM | $81.56 | -0.33% | ||
| Aug 5, 10 AM | $81.83 | +1.25% | ||
| Aug 5, 9 AM | $80.81 | -0.21% | ||
| Aug 5, 8 AM | $81 | -1.37% | ||
| Aug 5, 7 AM | $82.12 | -0.08% | ||
| Aug 5, 6 AM | $82.19 | -0.80% | ||
| Aug 5, 5 AM | $82.85 | +2.00% | ||
| Aug 5, 4 AM | $81.22 | +0.49% | ||
| Aug 5, 3 AM | $80.84 | -0.04% | ||
| Aug 5, 2 AM | $80.87 | -0.02% | ||
| Aug 5, 1 AM | $80.88 | +0.08% | ||
| Aug 5, 12 AM | $80.81 | -0.59% | ||
| Aug 4, 11 PM | $81.29 | +0.06% | ||
| Aug 4, 10 PM | $81.38 | +0.07% | ||
| Aug 4, 9 PM | $81.4 | +0.30% | ||
| Aug 4, 8 PM | $81.19 | -0.44% | ||
| Aug 4, 7 PM | $81.53 | +0.10% | ||
| Aug 4, 6 PM | $81.45 | -0.10% | ||
| Aug 4, 5 PM | $81.51 | +0.64% | ||
| Aug 4, 4 PM | $81.01 | -0.02% | ||
| Aug 4, 3 PM | $81.01 | +0.19% | ||
| Aug 4, 2 PM | $80.85 | -0.16% | ||
| Aug 4, 1 PM | $80.97 | +1.51% | ||
| Aug 4, 12 PM | $79.77 | +0.30% | ||
| Aug 4, 11 AM | $79.54 | -0.10% | ||
| Aug 4, 10 AM | $79.61 | +0.18% | ||
| Aug 4, 9 AM | $79.47 | +0.22% | ||
| Aug 4, 8 AM | $79.28 | +0.08% | ||
| Aug 4, 7 AM | $79.23 | +0.28% | ||
| Aug 4, 6 AM | $79.01 | +0.28% | ||
| Aug 4, 5 AM | $78.78 | -0.12% | ||
| Aug 4, 4 AM | $78.89 | -0.19% | ||
| Aug 4, 3 AM | $79.03 | -0.69% | ||
| Aug 4, 2 AM | $79.58 | +0.48% | ||
| Aug 4, 1 AM | $79.2 | +0.19% | ||
| Aug 4, 12 AM | $79.04 | -0.16% | ||