Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 AM | $81.22 | -0.06% | ||
| Aug 10, 3 AM | $81.16 | -0.51% | ||
| Aug 10, 2 AM | $81.62 | -0.42% | ||
| Aug 10, 1 AM | $81.97 | +0.12% | ||
| Aug 10, 12 AM | $81.89 | +0.43% | ||
| Aug 9, 11 PM | $81.53 | -0.52% | ||
| Aug 9, 10 PM | $81.96 | +0.25% | ||
| Aug 9, 9 PM | $81.75 | +0.44% | ||
| Aug 9, 8 PM | $81.39 | -0.15% | ||
| Aug 9, 7 PM | $81.51 | +0.28% | ||
| Aug 9, 6 PM | $81.28 | +0.00% | ||
| Aug 9, 5 PM | $81.29 | -0.02% | ||
| Aug 9, 4 PM | $81.3 | +0.03% | ||
| Aug 9, 3 PM | $81.27 | +0.02% | ||
| Aug 9, 2 PM | $81.26 | -0.32% | ||
| Aug 9, 1 PM | $81.52 | -0.24% | ||
| Aug 9, 12 PM | $81.71 | -0.15% | ||
| Aug 9, 11 AM | $81.84 | -0.06% | ||
| Aug 9, 10 AM | $81.9 | +0.44% | ||
| Aug 9, 9 AM | $81.53 | -0.07% | ||
| Aug 9, 8 AM | $81.57 | +0.05% | ||
| Aug 9, 7 AM | $81.53 | -0.20% | ||
| Aug 9, 6 AM | $81.7 | +0.28% | ||
| Aug 9, 5 AM | $81.47 | -0.41% | ||
| Aug 9, 4 AM | $81.8 | +0.16% | ||
| Aug 9, 3 AM | $81.61 | +0.01% | ||
| Aug 9, 2 AM | $81.59 | -0.15% | ||
| Aug 9, 1 AM | $81.59 | -0.15% | ||
| Aug 9, 12 AM | $81.74 | +0.18% | ||
| Aug 8, 11 PM | $81.59 | -0.01% | ||
| Aug 8, 10 PM | $81.6 | -0.20% | ||
| Aug 8, 9 PM | $81.76 | +0.11% | ||
| Aug 8, 8 PM | $81.68 | -0.14% | ||
| Aug 8, 7 PM | $81.79 | +0.35% | ||
| Aug 8, 6 PM | $81.52 | -0.40% | ||
| Aug 8, 5 PM | $81.85 | +0.38% | ||
| Aug 8, 4 PM | $81.54 | -0.16% | ||
| Aug 8, 3 PM | $81.68 | -0.03% | ||
| Aug 8, 2 PM | $81.71 | +0.20% | ||
| Aug 8, 1 PM | $81.54 | -0.13% | ||
| Aug 8, 12 PM | $81.64 | +0.49% | ||
| Aug 8, 11 AM | $81.23 | +0.38% | ||
| Aug 8, 10 AM | $80.93 | -0.08% | ||
| Aug 8, 9 AM | $81 | +0.00% | ||
| Aug 8, 8 AM | $80.99 | -0.29% | ||
| Aug 8, 7 AM | $81.24 | -0.02% | ||
| Aug 8, 6 AM | $81.24 | -0.08% | ||
| Aug 8, 5 AM | $81.31 | +0.13% | ||
| Aug 8, 4 AM | $81.2 | -0.41% | ||
| Aug 8, 3 AM | $81.54 | +0.30% | ||