Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 5 AM | $82.2 | -0.12% | ||
| Aug 12, 4 AM | $82.32 | -0.03% | ||
| Aug 12, 3 AM | $82.35 | +0.23% | ||
| Aug 12, 2 AM | $82.16 | -0.10% | ||
| Aug 12, 1 AM | $82.25 | -0.01% | ||
| Aug 12, 12 AM | $82.26 | -0.04% | ||
| Aug 11, 11 PM | $82.29 | +0.08% | ||
| Aug 11, 10 PM | $82.23 | -0.10% | ||
| Aug 11, 9 PM | $82.3 | +0.05% | ||
| Aug 11, 8 PM | $82.26 | +1.09% | ||
| Aug 11, 7 PM | $81.38 | +0.15% | ||
| Aug 11, 6 PM | $81.25 | -0.12% | ||
| Aug 11, 5 PM | $81.34 | -0.05% | ||
| Aug 11, 4 PM | $81.39 | +0.02% | ||
| Aug 11, 3 PM | $81.37 | -0.58% | ||
| Aug 11, 2 PM | $81.84 | +0.43% | ||
| Aug 11, 1 PM | $81.49 | +0.27% | ||
| Aug 11, 12 PM | $81.26 | +0.13% | ||
| Aug 11, 11 AM | $81.17 | +0.75% | ||
| Aug 11, 10 AM | $80.55 | -1.50% | ||
| Aug 11, 9 AM | $81.8 | +0.19% | ||
| Aug 11, 8 AM | $81.65 | -0.05% | ||
| Aug 11, 7 AM | $81.7 | -0.03% | ||
| Aug 11, 6 AM | $81.66 | +0.27% | ||
| Aug 11, 5 AM | $81.61 | +0.17% | ||
| Aug 11, 4 AM | $81.75 | +0.24% | ||
| Aug 11, 3 AM | $81.56 | -0.30% | ||
| Aug 11, 2 AM | $81.86 | +0.35% | ||
| Aug 11, 1 AM | $81.56 | -0.07% | ||
| Aug 11, 12 AM | $81.62 | +0.32% | ||
| Aug 10, 11 PM | $81.35 | -0.09% | ||
| Aug 10, 10 PM | $81.42 | +0.20% | ||
| Aug 10, 9 PM | $81.26 | -0.31% | ||
| Aug 10, 8 PM | $81.51 | +0.18% | ||
| Aug 10, 7 PM | $81.38 | +0.23% | ||
| Aug 10, 6 PM | $81.19 | +0.21% | ||
| Aug 10, 5 PM | $81.03 | +0.02% | ||
| Aug 10, 4 PM | $81.02 | -0.01% | ||
| Aug 10, 3 PM | $81.02 | -0.29% | ||
| Aug 10, 2 PM | $81.25 | +0.08% | ||
| Aug 10, 1 PM | $81.19 | -0.03% | ||
| Aug 10, 12 PM | $81.21 | -0.43% | ||
| Aug 10, 11 AM | $81.57 | -0.09% | ||
| Aug 10, 10 AM | $81.65 | +0.29% | ||
| Aug 10, 9 AM | $81.41 | +0.11% | ||
| Aug 10, 8 AM | $81.32 | -0.18% | ||
| Aug 10, 7 AM | $81.46 | -0.50% | ||
| Aug 10, 6 AM | $81.87 | +0.20% | ||
| Aug 10, 5 AM | $81.71 | +0.90% | ||
| Aug 10, 4 AM | $81.22 | -0.06% | ||