Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 7 AM | $82.74 | +0.05% | ||
| Aug 14, 6 AM | $82.72 | -0.04% | ||
| Aug 14, 5 AM | $82.75 | -0.10% | ||
| Aug 14, 4 AM | $82.83 | -0.24% | ||
| Aug 14, 3 AM | $83.03 | -0.26% | ||
| Aug 14, 2 AM | $83.24 | +0.50% | ||
| Aug 14, 1 AM | $82.81 | -0.45% | ||
| Aug 14, 12 AM | $83.18 | +0.05% | ||
| Aug 13, 11 PM | $83.12 | -0.09% | ||
| Aug 13, 10 PM | $83.2 | +0.24% | ||
| Aug 13, 9 PM | $83.02 | -0.01% | ||
| Aug 13, 8 PM | $83.02 | +0.56% | ||
| Aug 13, 7 PM | $82.55 | -0.01% | ||
| Aug 13, 6 PM | $82.56 | +0.01% | ||
| Aug 13, 5 PM | $82.54 | -0.16% | ||
| Aug 13, 4 PM | $82.66 | +0.22% | ||
| Aug 13, 3 PM | $82.47 | -0.26% | ||
| Aug 13, 2 PM | $82.69 | +0.36% | ||
| Aug 13, 1 PM | $82.4 | -0.06% | ||
| Aug 13, 12 PM | $82.45 | +0.01% | ||
| Aug 13, 11 AM | $82.45 | -0.01% | ||
| Aug 13, 10 AM | $82.45 | -0.32% | ||
| Aug 13, 9 AM | $82.72 | +0.18% | ||
| Aug 13, 8 AM | $82.58 | -0.06% | ||
| Aug 13, 7 AM | $82.61 | +0.00% | ||
| Aug 13, 6 AM | $82.63 | +0.07% | ||
| Aug 13, 5 AM | $82.55 | -0.02% | ||
| Aug 13, 4 AM | $82.56 | -0.13% | ||
| Aug 13, 3 AM | $82.67 | -0.01% | ||
| Aug 13, 2 AM | $82.67 | +0.00% | ||
| Aug 13, 1 AM | $82.67 | +0.00% | ||
| Aug 13, 12 AM | $82.68 | +0.21% | ||
| Aug 12, 11 PM | $82.5 | -0.04% | ||
| Aug 12, 10 PM | $82.53 | +0.15% | ||
| Aug 12, 9 PM | $82.41 | -0.03% | ||
| Aug 12, 8 PM | $82.43 | -0.06% | ||
| Aug 12, 7 PM | $82.48 | +0.09% | ||
| Aug 12, 6 PM | $82.41 | -0.04% | ||
| Aug 12, 5 PM | $82.43 | +0.01% | ||
| Aug 12, 4 PM | $82.42 | -0.31% | ||
| Aug 12, 3 PM | $82.68 | +0.09% | ||
| Aug 12, 2 PM | $82.6 | +0.04% | ||
| Aug 12, 1 PM | $82.57 | +0.93% | ||
| Aug 12, 12 PM | $81.81 | -0.03% | ||
| Aug 12, 11 AM | $81.84 | +0.00% | ||
| Aug 12, 10 AM | $81.84 | +0.00% | ||
| Aug 12, 9 AM | $81.84 | +0.12% | ||
| Aug 12, 8 AM | $81.75 | -0.43% | ||
| Aug 12, 7 AM | $82.09 | +0.02% | ||
| Aug 12, 6 AM | $82.07 | -0.13% | ||