Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $83.19 | -0.73% | ||
| Aug 17 | $83.98 | +1.78% | ||
| Aug 10 | $82.46 | +1.13% | ||
| Aug 3 | $81.53 | +1.53% | ||
| Jul 27 | $80.29 | +0.01% | ||
| Jul 20 | $80.29 | +2.00% | ||
| Jul 13 | $78.72 | -4.43% | ||
| Jul 6 | $82.68 | +1.71% | ||
| Jun 29 | $81.31 | -1.76% | ||
| Jun 22 | $82.73 | -4.73% | ||
| Jun 15 | $87.16 | +4.00% | ||
| Jun 8 | $83.65 | +5.15% | ||
| Jun 1 | $79.46 | -6.76% | ||
| May 25 | $85.29 | +3.98% | ||
| May 18 | $82.01 | +1.90% | ||
| May 11 | $80.49 | -3.72% | ||
| May 4 | $83.43 | +4.73% | ||
| Apr 27 | $79.77 | +1.53% | ||
| Apr 20 | $78.6 | -0.01% | ||
| Apr 13 | $78.62 | +5.02% | ||
| Apr 6 | $74.74 | +6.10% | ||
| Mar 30 | $70.51 | +2.04% | ||
| Mar 23 | $69.26 | -0.75% | ||
| Mar 16 | $69.76 | -2.10% | ||
| Mar 9 | $71.26 | +0.16% | ||
| Mar 2 | $71.1 | -8.68% | ||
| Feb 23 | $77.68 | +0.58% | ||
| Feb 16 | $77.2 | +1.67% | ||
Previous