iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $82.95
+4.58%
$9.96 million $22.34 million
Jul 2026 $79.36
-6.69%
$9.53 million $23.34 million
Jun 2026 $85.06
-0.19%
$9.92 million $9.25 million
May 2026 $85.23
+7.22%
$9.95 million $5.75 million
Apr 2026 $78.2
+11.21%
$9.27 million $18.77 million
Mar 2026 $70.32
-9.43%
$8.2 million $19.82 million
Feb 2026 $77.4
+1.94%
$9.03 million $914,248
Download