Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
| Date | | | ||
|---|---|---|---|---|
| 6:54 PM | $82.77 | +0.00% | ||
| 6:49 PM | $82.68 | +0.00% | ||
| 6:44 PM | $82.7 | +0.00% | ||
| 6:39 PM | $82.76 | +0.00% | ||
| 6:33 PM | $82.79 | +0.00% | ||
| 6:28 PM | $82.85 | +0.00% | ||
| 6:23 PM | $82.91 | +0.00% | ||
| 6:18 PM | $82.92 | +0.00% | ||
| 6:13 PM | $82.86 | +0.00% | ||
| 6:08 PM | $82.95 | +0.00% | ||
| 6:03 PM | $83.01 | +0.00% | ||
| 5:58 PM | $83 | +0.00% | ||
| 5:53 PM | $83.03 | +0.00% | ||
| 5:48 PM | $83.03 | +0.00% | ||
| 5:43 PM | $83.09 | +0.00% | ||
| 5:38 PM | $83.09 | +0.00% | ||
| 5:33 PM | $83.14 | +0.00% | ||
| 5:28 PM | $83.06 | +0.00% | ||
| 5:23 PM | $83.06 | +0.00% | ||
| 5:18 PM | $83.08 | +0.00% | ||
| 5:13 PM | $83.17 | +0.00% | ||
| 5:08 PM | $83.16 | +0.00% | ||
| 5:03 PM | $83.15 | +0.00% | ||
| 4:58 PM | $83.24 | +0.00% | ||
| 4:53 PM | $83.21 | +0.00% | ||
| 4:48 PM | $83.19 | +0.00% | ||
| 4:43 PM | $83.17 | +0.00% | ||
| 4:38 PM | $83.13 | +0.00% | ||
| 4:33 PM | $83.14 | +0.00% | ||
| 4:28 PM | $83.2 | +0.00% | ||
| 4:23 PM | $83.28 | +0.00% | ||
| 4:18 PM | $83.39 | +0.00% | ||
| 4:13 PM | $83.49 | +0.00% | ||
| 4:08 PM | $83.52 | +0.00% | ||
| 4:03 PM | $83.58 | +0.00% | ||
| 3:58 PM | $83.56 | +0.00% | ||
| 3:53 PM | $83.6 | +0.00% | ||
| 3:48 PM | $83.62 | +0.00% | ||
| 3:43 PM | $83.53 | +0.00% | ||
| 3:38 PM | $83.53 | +0.00% | ||
| 3:33 PM | $83.47 | +0.00% | ||
| 3:28 PM | $83.39 | +0.00% | ||
| 3:23 PM | $83.4 | +0.00% | ||
| 3:18 PM | $83.41 | +0.00% | ||
| 3:13 PM | $83.42 | +0.00% | ||
| 3:08 PM | $83.42 | +0.00% | ||
| 3:03 PM | $83.53 | +0.00% | ||
| 2:58 PM | $83.48 | +0.00% | ||
| 2:53 PM | $83.54 | +0.00% | ||
| 2:48 PM | $83.61 | +0.00% | ||
Previous Next