STABLE Historical Data

STABLE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000192
-3.71%
$ 191,620 $ 5,354
May 28, 4 PM $ 0.000199
-1.42%
$ 198,935 $ 4,943
May 28, 2 PM $ 0.000169
-0.92%
$ 169,073 $ 7,678
May 28, 12 PM $ 0.00017
+0.16%
$ 169,804 $ 10,229
May 28, 10 AM $ 0.000173
+0.00%
$ 173,273 $ 10,898
May 28, 8 AM $ 0.000174
-1.42%
$ 173,647 $ 11,867
May 28, 7 AM $ 0.000175
+0.00%
$ 174,914 $ 14,042
May 28, 5 AM $ 0.000173
+3.23%
$ 173,330 $ 14,201
May 28, 4 AM $ 0.000168
+0.00%
$ 168,068 $ 13,969
May 28, 2 AM $ 0.000171
-0.64%
$ 170,499 $ 14,494
May 28, 1 AM $ 0.000171
-8.71%
$ 171,270 $ 14,878
May 27, 9 PM $ 0.000186
-2.71%
$ 185,687 $ 15,045
May 27, 8 PM $ 0.00019
-5.10%
$ 190,172 $ 15,433
May 27, 7 PM $ 0.000199
+0.00%
$ 198,786 $ 15,608
May 27, 6 PM $ 0.000197
-6.93%
$ 196,711 $ 15,501
May 27, 4 PM $ 0.000221
+2.36%
$ 221,313 $ 17,899
May 27, 3 PM $ 0.000166
+0.27%
$ 165,867 $ 10,837
May 27, 2 PM $ 0.000164
-2.29%
$ 163,906 $ 11,972
May 27, 1 PM $ 0.000168
-1.85%
$ 167,754 $ 12,051
May 27, 12 PM $ 0.000171
-6.86%
$ 171,108 $ 11,639
May 27, 11 AM $ 0.000185
-0.01%
$ 184,799 $ 10,815
May 27, 10 AM $ 0.000189
+2.81%
$ 189,414 $ 10,617
May 27, 9 AM $ 0.000181
+7.32%
$ 180,821 $ 10,378
May 27, 8 AM $ 0.00017
-3.35%
$ 169,673 $ 8,564
May 27, 7 AM $ 0.000182
+2.40%
$ 181,866 $ 7,037
May 27, 6 AM $ 0.000183
+0.43%
$ 183,420 $ 6,520
May 27, 5 AM $ 0.000187
-1.01%
$ 186,838 $ 6,747
May 27, 4 AM $ 0.000189
+0.00%
$ 188,835 $ 6,674
May 27, 3 AM $ 0.000192
+0.00%
$ 191,561 $ 7,596
May 27, 2 AM $ 0.000192
-3.75%
$ 191,537 $ 13,570
May 26, 11 PM $ 0.000207
+0.16%
$ 206,795 $ 13,722
May 26, 9 PM $ 0.000207
-1.47%
$ 207,423 $ 13,609
May 26, 7 PM $ 0.00021
+0.00%
$ 210,143 $ 17,534
May 26, 6 PM $ 0.000211
+0.65%
$ 210,666 $ 18,402
May 26, 5 PM $ 0.000208
-0.78%
$ 208,388 $ 17,610
May 26, 4 PM $ 0.000206
-7.13%
$ 206,454 $ 14,888
May 26, 3 PM $ 0.0002
-6.08%
$ -- $ 15,369
May 26, 2 PM $ 0.000213
-5.85%
$ 212,905 $ 15,927
May 26, 12 PM $ 0.000224
-0.35%
$ 223,755 $ 17,717
May 26, 11 AM $ 0.000225
-0.69%
$ 224,619 $ 18,784
May 26, 10 AM $ 0.000226
+4.75%
$ 226,152 $ 19,096
May 26, 6 AM $ 0.000214
+4.35%
$ 214,254 $ 18,499
May 26, 5 AM $ 0.000206
-0.17%
$ 205,917 $ 17,694
May 26, 4 AM $ 0.000216
+0.22%
$ 216,185 $ 16,791
May 26, 2 AM $ 0.000236
+0.00%
$ 236,400 $ 12,334
May 26, 1 AM $ 0.000235
+0.00%
$ 235,384 $ 13,569
May 26, 12 AM $ 0.000239
-0.11%
$ 238,751 $ 13,494
May 25, 10 PM $ 0.00024
+0.00%
$ 239,915 $ 14,293
May 25, 9 PM $ 0.00024
+10.52%
$ 239,650 $ 14,272
May 25, 8 PM $ 0.000217
+2.53%
$ 216,756 $ 10,964