STABLE Historical Data

STABLE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000199
-1.24%
$ 199,278 $ 1,352
May 31, 9 PM $ 0.000196
+0.00%
$ 195,901 $ 1,757
May 31, 8 PM $ 0.000195
+0.00%
$ 195,358 $ 1,693
May 31, 7 PM $ 0.000197
-0.11%
$ 196,583 $ 1,683
May 31, 5 PM $ 0.000193
-1.55%
$ 193,293 $ 1,130
May 31, 9 AM $ 0.000195
+0.00%
$ 194,542 $ 4,041
May 31, 7 AM $ 0.000195
+0.00%
$ 195,300 $ 4,057
May 31, 6 AM $ 0.000199
-1.14%
$ 198,516 $ 4,981
May 31, 5 AM $ 0.000201
+0.00%
$ 200,596 $ 4,860
May 31, 2 AM $ 0.000201
+0.00%
$ 200,641 $ 5,202
May 30, 11 PM $ 0.000196
-1.56%
$ 196,333 $ 11,974
May 30, 10 PM $ 0.000204
+0.00%
$ 204,419 $ 12,193
May 30, 7 PM $ 0.000206
-0.04%
$ 206,293 $ 13,635
May 30, 5 PM $ 0.000207
+0.42%
$ 207,151 $ 14,243
May 30, 4 PM $ 0.000213
+1.45%
$ 213,286 $ 19,496
May 30, 3 PM $ 0.000211
+0.01%
$ 210,680 $ 20,425
May 30, 2 PM $ 0.000211
+9.21%
$ 210,679 $ 20,479
May 30, 1 PM $ 0.000197
+7.69%
$ 197,247 $ 18,299
May 30, 12 PM $ 0.000187
-3.47%
$ 187,380 $ 16,498
May 30, 11 AM $ 0.000194
-1.25%
$ 194,442 $ 18,368
May 30, 10 AM $ 0.000197
+0.63%
$ 196,918 $ 28,151
May 30, 9 AM $ 0.000195
-1.85%
$ 194,835 $ 27,907
May 30, 7 AM $ 0.000203
-0.77%
$ 202,913 $ 28,591
May 30, 6 AM $ 0.000206
-2.06%
$ 206,492 $ 28,317
May 30, 5 AM $ 0.000211
+0.55%
$ 210,710 $ 28,683
May 30, 4 AM $ 0.000213
+0.00%
$ 212,614 $ 28,869
May 30, 3 AM $ 0.000216
+0.00%
$ 216,453 $ 29,289
May 30, 2 AM $ 0.000218
+0.13%
$ 217,530 $ 29,650
May 30, 1 AM $ 0.000218
-0.72%
$ 217,532 $ 30,296
May 30, 12 AM $ 0.00022
+3.21%
$ 219,898 $ 30,509
May 29, 11 PM $ 0.000212
-10.11%
$ 211,966 $ 28,812
May 29, 10 PM $ 0.000236
-1.09%
$ 235,665 $ 24,578
May 29, 9 PM $ 0.000241
-2.45%
$ 240,829 $ 24,909
May 29, 8 PM $ 0.000249
+0.28%
$ 249,228 $ 24,406
May 29, 7 PM $ 0.000249
+0.02%
$ 249,469 $ 24,318
May 29, 6 PM $ 0.000251
-0.77%
$ 251,209 $ 24,744
May 29, 5 PM $ 0.000254
-15.72%
$ 254,219 $ 24,977
May 29, 4 PM $ 0.000302
+19.03%
$ 302,048 $ 24,248
May 29, 3 PM $ 0.000274
+5.85%
$ 274,205 $ 19,727
May 29, 2 PM $ 0.000259
+0.13%
$ 259,333 $ 18,420
May 29, 1 PM $ 0.000256
-1.99%
$ 255,709 $ 18,419
May 29, 12 PM $ 0.000263
-1.20%
$ 263,034 $ 18,465
May 29, 11 AM $ 0.000268
-3.14%
$ 267,516 $ 17,406
May 29, 2 AM $ 0.00023
-0.70%
$ 230,205 $ 3,462
May 29, 1 AM $ 0.000231
+17.00%
$ 231,212 $ 3,484
May 28, 10 PM $ 0.000194
+0.25%
$ 194,253 $ 4,060
May 28, 9 PM $ 0.000194
+1.08%
$ 194,289 $ 4,023
May 28, 8 PM $ 0.000185
+0.00%
$ 185,175 $ 4,758
May 28, 7 PM $ 0.000186
-1.99%
$ 186,348 $ 4,775
May 28, 5 PM $ 0.000192
-3.71%
$ 191,620 $ 5,354