STABLE Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000227
-0.80%
$ 226,963 $ 23,251
Jun 3, 8 AM $ 0.00023
+0.00%
$ 229,715 $ 24,773
Jun 3, 7 AM $ 0.000232
-0.92%
$ 231,558 $ 26,256
Jun 3, 6 AM $ 0.000233
-9.44%
$ 232,603 $ 26,406
Jun 3, 4 AM $ 0.000241
-1.65%
$ 241,454 $ 26,461
Jun 3, 3 AM $ 0.000256
-0.80%
$ 255,634 $ 25,893
Jun 3, 2 AM $ 0.000255
+1.30%
$ 255,183 $ 28,604
Jun 3, 1 AM $ 0.000259
-1.37%
$ 258,681 $ 29,076
Jun 3, 12 AM $ 0.000262
+0.00%
$ 261,853 $ 39,029
Jun 2, 11 PM $ 0.000279
+2.99%
$ 278,569 $ 40,514
Jun 2, 10 PM $ 0.000271
+6.29%
$ 271,023 $ 39,464
Jun 2, 9 PM $ 0.000252
+2.85%
$ 251,784 $ 36,746
Jun 2, 8 PM $ 0.000245
+5.70%
$ 244,862 $ 35,056
Jun 2, 7 PM $ 0.000232
-7.95%
$ 231,655 $ 32,852
Jun 2, 5 PM $ 0.000265
+8.04%
$ 264,984 $ 35,421
Jun 2, 4 PM $ 0.000245
+6.45%
$ 244,545 $ 32,279
Jun 2, 3 PM $ 0.00023
-7.46%
$ 229,710 $ 29,530
Jun 2, 2 PM $ 0.000249
-14.80%
$ 249,213 $ 30,729
Jun 2, 1 PM $ 0.000293
+24.18%
$ 292,506 $ 27,080
Jun 2, 12 PM $ 0.000236
-0.28%
$ 235,703 $ 23,176
Jun 2, 11 AM $ 0.000237
-0.45%
$ 237,409 $ 23,476
Jun 2, 10 AM $ 0.00024
-2.78%
$ 240,050 $ 23,599
Jun 2, 9 AM $ 0.000249
+10.50%
$ 248,580 $ 21,961
Jun 2, 8 AM $ 0.000228
-5.35%
$ 227,518 $ 18,670
Jun 2, 7 AM $ 0.000239
-0.08%
$ 238,819 $ 18,809
Jun 2, 6 AM $ 0.00024
-5.36%
$ 239,769 $ 18,781
Jun 2, 5 AM $ 0.000255
-0.89%
$ 254,866 $ 18,365
Jun 2, 4 AM $ 0.000257
+2.64%
$ 257,473 $ 18,202
Jun 2, 3 AM $ 0.000251
-10.36%
$ 250,806 $ 18,416
Jun 2, 2 AM $ 0.00028
+10.00%
$ 279,807 $ 18,401
Jun 2, 1 AM $ 0.000254
+7.24%
$ 254,321 $ 15,758
Jun 1, 11 PM $ 0.000195
+0.00%
$ 194,556 $ 4,596
Jun 1, 9 PM $ 0.000193
+0.00%
$ 193,493 $ 4,628
Jun 1, 7 PM $ 0.000193
-2.15%
$ 192,723 $ 4,617
Jun 1, 6 PM $ 0.000196
+0.00%
$ 195,654 $ 4,538
Jun 1, 5 PM $ 0.000193
+0.00%
$ 193,351 $ 5,072
Jun 1, 4 PM $ 0.000197
-0.13%
$ 197,212 $ 4,942
Jun 1, 3 PM $ 0.000197
-0.52%
$ 196,894 $ 5,046
Jun 1, 2 PM $ 0.000195
-2.80%
$ 194,783 $ 4,981
Jun 1, 1 PM $ 0.000202
-2.75%
$ 201,769 $ 4,681
Jun 1, 12 PM $ 0.000207
+3.88%
$ 207,365 $ 3,077
Jun 1, 10 AM $ 0.000201
+0.00%
$ 200,811 $ 2,469
Jun 1, 9 AM $ 0.000202
-2.85%
$ 202,394 $ 2,381
Jun 1, 8 AM $ 0.000208
-0.21%
$ 208,381 $ 2,022
Jun 1, 7 AM $ 0.000213
-1.26%
$ 212,991 $ 1,835
Jun 1, 6 AM $ 0.000212
+5.85%
$ 212,411 $ 1,685
Jun 1, 5 AM $ 0.000194
+0.00%
$ 194,018 $ 1,689
Jun 1, 4 AM $ 0.000197
-0.87%
$ 197,074 $ 1,385
Jun 1, 12 AM $ 0.0002
+0.00%
$ 199,661 $ 1,356
May 31, 11 PM $ 0.000199
-1.24%
$ 199,278 $ 1,352